NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 38.92 38.92 38.92 38.92 0.1K
07:00 38.90 38.92 38.90 38.92 0.8K
07:01 38.94 38.94 38.94 38.94 0.5K
07:02 38.94 38.94 38.94 38.94 0.1K
07:03 38.92 38.94 38.92 38.94 1.8K
07:04 38.94 38.96 38.94 38.96 0.4K
07:05 38.96 38.96 38.96 38.96 0.0K
07:06 38.96 38.96 38.96 38.96 0.0K
07:08 38.96 38.96 38.96 38.96 1.5K
07:09 38.92 38.92 38.90 38.90 0.4K
07:10 38.92 38.92 38.92 38.92 2.5K
07:11 38.92 38.92 38.92 38.92 0.0K
07:12 38.92 38.92 38.92 38.92 1.1K
07:13 38.92 38.92 38.92 38.92 0.0K
07:14 38.92 38.92 38.92 38.92 0.5K
07:15 38.92 38.92 38.92 38.92 0.1K
07:16 38.92 38.92 38.92 38.92 0.0K
07:17 38.90 38.92 38.90 38.92 0.1K
07:18 38.92 38.92 38.92 38.92 0.2K
07:19 38.92 38.92 38.92 38.92 0.5K
07:20 38.92 38.92 38.92 38.92 0.0K
07:21 38.92 38.92 38.90 38.90 2.7K
07:23 38.92 38.92 38.92 38.92 0.1K
07:25 38.92 38.92 38.92 38.92 2.0K
07:26 38.92 38.92 38.92 38.92 2.0K
07:27 38.92 38.92 38.92 38.92 0.1K
07:28 38.98 38.98 38.96 38.96 0.0K
07:29 38.96 38.96 38.90 38.90 0.1K
07:30 38.96 38.98 38.96 38.98 0.0K
07:31 38.98 38.98 38.98 38.98 4.0K
07:32 39.00 39.00 39.00 39.00 0.0K
07:33 39.00 39.00 39.00 39.00 0.0K
07:34 39.00 39.00 39.00 39.00 0.0K
07:36 39.00 39.00 39.00 39.00 0.1K
07:37 39.00 39.00 39.00 39.00 1.0K
07:38 38.98 38.98 38.98 38.98 0.1K
07:39 39.00 39.00 39.00 39.00 0.0K
07:42 39.00 39.06 39.00 39.06 2.1K
07:43 39.06 39.06 39.06 39.06 1.0K
07:44 39.06 39.06 39.06 39.06 0.0K
07:45 39.22 39.22 39.16 39.16 15.3K
07:46 39.18 39.18 39.18 39.18 0.1K
07:47 39.18 39.18 39.18 39.18 0.0K
07:48 39.08 39.26 39.08 39.26 15.8K
07:49 39.26 39.26 39.26 39.26 1.3K
07:50 39.24 39.24 39.24 39.24 0.5K
07:52 39.26 39.26 39.22 39.22 6.1K
07:53 39.22 39.22 39.16 39.22 1.3K
07:56 39.14 39.22 39.14 39.22 0.2K
07:57 39.22 39.22 39.22 39.22 0.1K
07:59 39.18 39.18 39.18 39.18 0.4K
08:00 39.14 39.24 39.14 39.24 4.8K
08:01 39.16 39.18 39.16 39.18 0.0K
08:02 39.22 39.22 39.18 39.18 0.0K
08:03 39.20 39.22 39.20 39.22 0.1K
08:05 39.22 39.22 39.18 39.18 0.1K
08:06 39.14 39.14 39.14 39.14 0.0K
08:07 39.14 39.14 39.14 39.14 0.0K
08:10 39.18 39.18 39.18 39.18 0.0K
08:11 39.18 39.18 39.18 39.18 0.1K
08:12 39.16 39.16 39.14 39.14 0.0K
08:16 39.12 39.12 39.12 39.12 0.1K
08:19 39.12 39.12 39.12 39.12 0.1K
08:20 39.14 39.14 39.12 39.12 0.6K
08:21 39.14 39.14 39.14 39.14 0.6K
08:22 39.14 39.14 39.14 39.14 0.0K
08:24 39.12 39.14 39.12 39.14 0.0K
08:25 39.10 39.10 39.10 39.10 0.0K
08:26 39.10 39.14 39.10 39.14 0.0K
08:28 39.14 39.14 39.12 39.12 0.0K
08:29 39.18 39.24 39.14 39.18 25.5K
08:30 39.28 39.32 39.28 39.32 19.5K
08:31 39.32 39.34 39.32 39.34 5.8K
08:32 39.34 39.34 39.32 39.32 0.3K
08:33 39.34 39.34 39.32 39.32 2.0K
08:34 39.32 39.32 39.30 39.30 0.6K
08:35 39.28 39.32 39.26 39.32 9.8K
08:36 39.32 39.32 39.32 39.32 2.1K
08:37 39.36 39.36 39.34 39.34 14.1K
08:38 39.32 39.32 39.32 39.32 0.2K
08:39 39.36 39.36 39.34 39.34 0.3K
08:41 39.38 39.38 39.38 39.38 0.1K
08:43 39.32 39.32 39.32 39.32 0.0K
08:44 39.32 39.32 39.32 39.32 0.0K
08:45 39.30 39.30 39.30 39.30 3.5K
08:46 39.30 39.30 39.30 39.30 0.0K
08:47 39.28 39.28 39.26 39.26 0.0K
08:48 39.28 39.28 39.28 39.28 0.0K
08:49 39.28 39.28 39.28 39.28 0.2K
08:50 39.28 39.28 39.26 39.26 4.6K
08:51 39.24 39.24 39.24 39.24 1.7K
08:52 39.24 39.24 39.22 39.22 1.7K
08:53 39.20 39.20 39.20 39.20 0.1K
08:54 39.20 39.20 39.20 39.20 0.0K
08:55 39.20 39.20 39.16 39.16 0.2K
08:56 39.14 39.20 39.14 39.20 0.1K
08:57 39.20 39.20 39.20 39.20 0.2K
08:58 39.16 39.16 39.16 39.16 4.0K
08:59 39.16 39.16 39.16 39.16 1.0K
09:01 39.16 39.16 39.16 39.16 0.0K
09:02 39.16 39.16 39.16 39.16 4.2K
09:03 39.20 39.20 39.20 39.20 2.6K
09:06 39.18 39.18 39.18 39.18 0.0K
09:07 39.18 39.18 39.18 39.18 0.1K
09:10 39.20 39.20 39.20 39.20 0.0K
09:11 39.16 39.20 39.16 39.20 0.5K
09:12 39.18 39.18 39.16 39.16 0.2K
09:13 39.18 39.18 39.18 39.18 1.0K
09:14 39.18 39.18 39.18 39.18 0.0K
09:15 39.18 39.18 39.18 39.18 0.2K
09:16 39.16 39.16 39.14 39.16 2.8K
09:17 39.14 39.14 39.14 39.14 0.0K
09:18 39.14 39.14 39.14 39.14 11.1K
09:19 39.10 39.10 39.04 39.04 4.8K
09:20 39.08 39.08 39.08 39.08 0.1K
09:21 39.04 39.08 39.04 39.08 2.1K
09:22 39.08 39.08 39.08 39.08 0.9K
09:23 39.08 39.08 39.06 39.08 0.7K
09:24 39.08 39.08 39.08 39.08 0.0K
09:25 39.08 39.08 39.08 39.08 0.0K
09:27 39.08 39.08 39.08 39.08 0.3K
09:28 39.08 39.08 39.08 39.08 1.1K
09:29 39.08 39.08 39.06 39.06 0.3K
09:31 39.08 39.08 39.08 39.08 0.4K
09:32 39.08 39.08 39.08 39.08 0.0K
09:33 39.08 39.08 39.08 39.08 0.1K
09:34 39.08 39.08 39.06 39.06 0.0K
09:35 39.08 39.08 39.04 39.04 0.2K
09:36 39.04 39.06 39.04 39.06 0.3K
09:37 39.06 39.08 39.06 39.08 0.0K
09:39 39.06 39.06 39.06 39.06 0.0K
09:40 39.06 39.14 39.06 39.14 4.8K
09:41 39.14 39.14 39.14 39.14 0.0K
09:43 39.16 39.16 39.16 39.16 1.5K
09:44 39.18 39.18 39.18 39.18 0.0K
09:45 39.16 39.18 39.16 39.18 0.2K
09:46 39.18 39.18 39.18 39.18 0.2K
09:47 39.20 39.22 39.20 39.20 0.8K
09:48 39.20 39.20 39.20 39.20 0.4K
09:49 39.20 39.20 39.20 39.20 0.0K
09:50 39.20 39.20 39.20 39.20 0.0K
09:51 39.18 39.20 39.18 39.20 0.0K
09:52 39.20 39.20 39.20 39.20 0.0K
09:53 39.16 39.16 39.16 39.16 1.5K
09:54 39.20 39.20 39.20 39.20 0.0K
09:55 39.20 39.20 39.20 39.20 0.3K
09:56 39.20 39.20 39.20 39.20 0.0K
09:57 39.14 39.14 39.14 39.14 0.8K
09:58 39.22 39.22 39.14 39.14 0.1K
09:59 39.22 39.22 39.22 39.22 0.0K
10:00 39.14 39.14 39.14 39.14 0.0K
10:01 39.14 39.20 39.14 39.20 0.1K
10:02 39.20 39.20 39.20 39.20 0.0K
10:03 39.14 39.20 39.14 39.20 1.3K
10:04 39.18 39.18 39.18 39.18 0.0K
10:05 39.20 39.20 39.20 39.20 0.0K
10:06 39.18 39.20 39.14 39.14 2.9K
10:07 39.22 39.22 39.14 39.14 0.1K
10:08 39.14 39.20 39.14 39.20 0.2K
10:09 39.20 39.24 39.20 39.22 5.2K
10:10 39.22 39.22 39.22 39.22 0.4K
10:11 39.22 39.26 39.22 39.26 4.1K
10:12 39.22 39.26 39.20 39.22 0.4K
10:13 39.30 39.34 39.30 39.34 11.1K
10:14 39.32 39.32 39.30 39.30 4.4K
10:15 39.26 39.32 39.24 39.32 0.6K
10:16 39.30 39.30 39.22 39.22 7.0K
10:17 39.22 39.24 39.22 39.24 0.0K
10:18 39.24 39.24 39.22 39.22 0.5K
10:19 39.20 39.20 39.20 39.20 1.9K
10:20 39.24 39.24 39.22 39.22 0.1K
10:21 39.26 39.26 39.26 39.26 0.1K
10:22 39.26 39.26 39.22 39.22 0.0K
10:23 39.22 39.22 39.22 39.22 0.4K
10:25 39.20 39.20 39.20 39.20 16.8K
10:27 39.18 39.18 39.14 39.14 1.6K
10:28 39.12 39.18 39.12 39.14 0.0K
10:29 39.12 39.12 39.12 39.12 1.1K
10:30 39.10 39.14 39.10 39.14 0.1K
10:32 39.16 39.16 39.16 39.16 0.0K
10:33 39.16 39.18 39.16 39.16 5.9K
10:34 39.16 39.16 39.16 39.16 0.0K
10:35 39.16 39.16 39.10 39.10 2.1K
10:36 39.14 39.14 39.14 39.14 0.1K
10:37 39.08 39.14 39.08 39.14 0.4K
10:38 39.10 39.12 39.10 39.12 1.0K
10:39 39.12 39.12 39.12 39.12 1.3K
10:40 39.06 39.16 39.06 39.16 10.0K
10:41 39.16 39.16 39.16 39.16 0.0K
10:42 39.12 39.14 39.12 39.14 1.0K
10:43 39.16 39.18 39.16 39.18 4.3K
10:44 39.18 39.18 39.18 39.18 0.0K
10:45 39.10 39.14 39.08 39.10 20.3K
10:46 39.10 39.14 39.08 39.08 2.4K
10:47 39.08 39.08 39.06 39.06 0.4K
10:48 39.04 39.04 38.98 39.02 23.2K
10:49 39.00 39.00 39.00 39.00 0.1K
10:50 39.00 39.00 39.00 39.00 0.0K
10:51 38.98 38.98 38.98 38.98 0.5K
10:52 39.00 39.00 38.94 38.94 24.0K
10:53 39.00 39.00 39.00 39.00 0.5K
10:54 39.00 39.00 38.94 38.94 3.7K
10:55 39.00 39.00 39.00 39.00 0.0K
10:56 38.98 38.98 38.98 38.98 0.0K
10:57 38.98 38.98 38.98 38.98 0.0K
10:58 39.00 39.00 38.98 38.98 0.3K
10:59 39.00 39.00 38.98 38.98 0.3K
11:00 39.00 39.00 38.98 38.98 0.0K
11:01 39.00 39.00 39.00 39.00 0.0K
11:03 39.00 39.00 39.00 39.00 0.1K
11:04 38.96 38.96 38.94 38.96 1.2K
11:05 38.98 38.98 38.96 38.96 0.1K
11:06 38.98 38.98 38.96 38.96 0.0K
11:07 38.98 38.98 38.98 38.98 0.0K
11:08 38.96 38.98 38.96 38.96 0.6K
11:09 38.96 38.98 38.96 38.98 0.4K
11:10 39.00 39.00 39.00 39.00 0.1K
11:11 38.72 38.78 38.70 38.78 189.8K
11:12 38.78 38.80 38.76 38.80 3.6K
11:13 38.80 38.80 38.78 38.80 0.9K
11:14 38.80 38.80 38.78 38.78 1.2K
11:15 38.80 38.80 38.78 38.78 2.2K
11:16 38.80 38.82 38.80 38.82 0.1K
11:17 38.82 38.84 38.82 38.84 1.4K
11:18 38.84 38.86 38.84 38.86 1.2K
11:19 38.84 38.88 38.84 38.88 3.2K
11:20 38.90 38.90 38.84 38.84 5.2K
11:21 38.86 38.86 38.86 38.86 0.0K
11:22 38.86 38.86 38.84 38.84 0.4K
11:23 38.86 38.86 38.84 38.84 0.5K
11:24 38.84 38.84 38.82 38.82 0.6K
11:25 38.82 38.82 38.80 38.80 1.9K
11:26 38.82 38.82 38.80 38.80 0.2K
11:27 38.80 38.82 38.80 38.82 0.3K
11:28 38.82 38.82 38.70 38.76 8.7K
11:29 38.72 38.72 38.70 38.70 27.9K
11:30 38.70 38.74 38.70 38.74 0.2K
11:31 38.74 38.76 38.74 38.76 0.2K
11:32 38.80 38.80 38.78 38.78 2.8K
11:33 38.78 38.78 38.76 38.76 0.4K
11:34 38.78 38.78 38.74 38.74 1.6K
11:35 38.78 38.80 38.76 38.80 2.7K
11:36 38.80 38.80 38.78 38.80 2.5K
11:37 38.78 38.78 38.78 38.78 0.1K
11:38 38.78 38.78 38.76 38.76 0.2K
11:39 38.80 38.80 38.80 38.80 0.0K
11:40 38.80 38.82 38.80 38.82 16.2K
11:41 38.80 38.82 38.80 38.82 7.4K
11:42 38.82 38.82 38.80 38.80 0.3K
11:43 38.80 38.80 38.80 38.80 0.5K
11:44 38.78 38.78 38.78 38.78 0.1K
11:46 38.78 38.82 38.78 38.82 0.6K
11:47 38.80 38.80 38.80 38.80 0.1K
11:48 38.80 38.80 38.80 38.80 0.1K
11:49 38.82 38.82 38.82 38.82 0.0K
11:50 38.82 38.82 38.82 38.82 0.1K
11:51 38.80 38.82 38.80 38.82 0.1K
11:52 38.82 38.82 38.80 38.82 0.1K
11:53 38.82 38.82 38.80 38.82 0.0K
11:54 38.82 38.82 38.82 38.82 0.5K
11:55 38.82 38.82 38.82 38.82 0.1K
11:56 38.82 38.82 38.82 38.82 0.0K
11:57 38.82 38.82 38.82 38.82 1.1K
11:58 38.80 38.90 38.80 38.90 18.1K
11:59 38.90 38.90 38.88 38.88 0.0K
12:00 38.88 38.88 38.88 38.88 0.0K
12:01 38.88 38.88 38.88 38.88 0.0K
12:02 38.84 38.88 38.84 38.88 2.9K
12:03 38.88 38.88 38.88 38.88 0.0K
12:04 38.86 38.86 38.86 38.86 0.0K
12:05 38.86 38.86 38.86 38.86 0.0K
12:06 38.88 38.90 38.88 38.90 2.2K
12:07 38.90 38.90 38.90 38.90 1.1K
12:08 38.86 38.86 38.84 38.84 1.2K
12:09 38.86 38.86 38.80 38.84 5.5K
12:10 38.84 38.84 38.84 38.84 0.0K
12:11 38.84 38.84 38.84 38.84 0.0K
12:12 38.86 38.86 38.86 38.86 0.1K
12:13 38.84 38.84 38.70 38.70 18.0K
12:14 38.76 38.80 38.76 38.80 0.2K
12:15 38.80 38.80 38.80 38.80 0.2K
12:16 38.80 38.82 38.80 38.80 0.2K
12:17 38.82 38.82 38.82 38.82 0.0K
12:18 38.82 38.82 38.82 38.82 0.0K
12:19 38.80 38.80 38.80 38.80 0.6K
12:20 38.82 38.82 38.82 38.82 0.7K
12:21 38.82 38.84 38.82 38.84 0.6K
12:22 38.84 38.86 38.84 38.86 9.4K
12:23 38.86 38.88 38.86 38.88 4.1K
12:24 38.96 39.08 38.96 39.08 45.8K
12:25 39.04 39.04 39.04 39.04 0.1K
12:26 39.02 39.04 39.00 39.00 3.1K
12:27 39.00 39.00 38.96 38.96 1.2K
12:28 39.02 39.02 39.02 39.02 0.0K
12:30 39.00 39.00 39.00 39.00 0.0K
12:31 39.00 39.00 39.00 39.00 0.0K
12:32 38.94 39.00 38.94 39.00 0.2K
12:33 38.98 38.98 38.98 38.98 0.0K
12:34 38.98 38.98 38.98 38.98 0.0K
12:35 38.98 38.98 38.98 38.98 0.0K
12:36 38.98 38.98 38.94 38.94 1.1K
12:38 38.96 38.96 38.94 38.94 0.6K
12:39 38.96 38.96 38.92 38.96 0.2K
12:40 38.96 38.96 38.94 38.94 0.7K
12:41 38.90 38.96 38.90 38.96 20.5K
12:42 38.96 38.96 38.92 38.96 0.1K
12:43 39.00 39.00 39.00 39.00 2.0K
12:44 38.94 38.94 38.94 38.94 0.0K
12:45 38.98 38.98 38.98 38.98 0.0K
12:47 38.96 38.96 38.92 38.92 1.0K
12:48 38.96 38.96 38.96 38.96 0.1K
12:49 38.94 38.94 38.94 38.94 0.1K
12:50 38.94 38.94 38.94 38.94 0.0K
12:52 38.96 38.96 38.90 38.92 12.9K
12:55 38.90 38.90 38.90 38.90 0.0K
12:56 38.90 38.90 38.90 38.90 0.0K
12:57 38.88 38.88 38.88 38.88 0.5K
12:58 38.88 38.88 38.86 38.86 0.1K
12:59 38.88 38.88 38.88 38.88 0.0K
13:00 38.88 38.88 38.88 38.88 0.2K
13:01 38.86 38.86 38.86 38.86 0.2K
13:02 38.86 38.86 38.86 38.86 0.0K
13:03 38.86 38.90 38.86 38.90 2.2K
13:05 38.88 38.88 38.88 38.88 0.0K
13:06 38.86 38.86 38.86 38.86 0.2K
13:07 38.86 38.86 38.86 38.86 0.1K
13:08 38.86 38.86 38.86 38.86 0.1K
13:09 38.86 38.86 38.86 38.86 0.0K
13:10 38.86 38.86 38.86 38.86 1.0K
13:11 38.86 38.86 38.86 38.86 0.0K
13:12 38.86 38.86 38.84 38.86 0.0K
13:13 38.86 38.88 38.86 38.88 1.6K
13:14 38.88 38.88 38.88 38.88 0.0K
13:15 38.88 38.88 38.88 38.88 0.0K
13:16 38.88 38.88 38.88 38.88 0.0K
13:17 38.86 38.86 38.86 38.86 0.4K
13:18 38.86 38.86 38.86 38.86 0.5K
13:19 38.84 38.84 38.84 38.84 0.2K
13:20 38.86 38.86 38.86 38.86 0.0K
13:21 38.86 38.86 38.86 38.86 0.0K
13:22 38.86 38.86 38.86 38.86 0.0K
13:23 38.86 38.86 38.86 38.86 0.0K
13:24 38.86 38.86 38.86 38.86 1.0K
13:25 38.84 38.84 38.84 38.84 0.7K
13:26 38.86 38.86 38.86 38.86 0.3K
13:27 38.90 38.90 38.90 38.90 0.1K
13:28 38.90 38.90 38.90 38.90 0.0K
13:30 38.94 39.00 38.94 39.00 10.3K
13:31 38.96 38.96 38.96 38.96 1.3K
13:32 38.96 38.98 38.96 38.98 0.3K
13:33 38.98 38.98 38.98 38.98 0.0K
13:34 38.94 38.94 38.88 38.88 0.5K
13:36 38.90 38.90 38.90 38.90 0.5K
13:39 38.88 38.94 38.88 38.94 1.0K
13:40 38.94 38.94 38.88 38.88 0.0K
13:41 38.94 38.94 38.94 38.94 0.0K
13:44 38.94 38.94 38.94 38.94 0.1K
13:45 38.96 38.96 38.96 38.96 0.0K
13:46 38.92 38.96 38.92 38.96 0.0K
13:47 38.92 38.92 38.92 38.92 0.0K
13:48 38.92 38.92 38.92 38.92 0.0K
13:49 38.92 38.92 38.92 38.92 0.0K
13:51 38.92 38.92 38.92 38.92 0.9K
13:52 38.92 38.92 38.92 38.92 0.2K
13:54 38.92 38.92 38.92 38.92 0.0K
13:56 38.90 38.90 38.88 38.88 0.0K
13:57 38.88 38.88 38.88 38.88 0.2K
13:59 38.88 38.88 38.88 38.88 2.0K
14:00 38.92 38.92 38.92 38.92 0.0K
14:02 38.90 38.90 38.88 38.88 0.2K
14:03 38.88 38.88 38.88 38.88 0.2K
14:04 38.88 38.88 38.88 38.88 0.0K
14:05 38.90 38.90 38.90 38.90 0.0K
14:06 38.90 38.90 38.86 38.88 0.1K
14:07 38.90 38.92 38.90 38.92 3.7K
14:09 38.92 38.92 38.92 38.92 0.0K
14:10 38.92 38.92 38.92 38.92 0.0K
14:11 38.94 38.96 38.94 38.96 3.6K
14:12 38.96 38.96 38.96 38.96 4.1K
14:13 39.00 39.00 38.98 38.98 2.8K
14:14 39.00 39.00 39.00 39.00 3.4K
14:15 38.98 38.98 38.98 38.98 0.0K
14:16 39.06 39.10 39.06 39.08 62.7K
14:17 39.08 39.10 39.08 39.10 0.0K
14:18 39.08 39.08 39.08 39.08 0.0K
14:19 39.06 39.06 39.04 39.04 2.0K
14:20 39.04 39.06 39.04 39.06 1.1K
14:21 39.10 39.16 39.10 39.16 5.8K
14:22 39.12 39.12 39.06 39.06 5.1K
14:23 39.10 39.10 39.10 39.10 0.0K
14:24 39.04 39.04 39.04 39.04 0.6K
14:25 39.04 39.04 39.04 39.04 0.6K
14:27 39.00 39.06 39.00 39.00 3.4K
14:28 39.02 39.06 39.02 39.06 0.4K
14:30 39.00 39.06 39.00 39.00 0.8K
14:31 39.06 39.12 39.06 39.12 1.3K
14:33 39.02 39.02 39.02 39.02 0.4K
14:34 39.08 39.08 39.08 39.08 0.0K
14:35 39.06 39.06 39.06 39.06 0.3K
14:36 39.08 39.10 39.08 39.10 0.3K
14:37 39.10 39.10 39.04 39.04 0.3K
14:38 39.06 39.06 39.06 39.06 0.0K
14:40 39.10 39.12 39.10 39.12 0.2K
14:41 39.12 39.12 39.12 39.12 0.1K
14:42 39.08 39.08 39.08 39.08 0.0K
14:43 39.08 39.10 39.06 39.10 0.2K
14:44 39.10 39.10 39.10 39.10 0.0K
14:45 39.10 39.10 39.10 39.10 0.2K
14:47 39.06 39.10 39.06 39.10 0.0K
14:48 39.08 39.08 39.06 39.06 0.0K
14:51 39.08 39.10 39.08 39.10 0.3K
14:53 39.10 39.10 39.06 39.06 0.0K
14:55 39.10 39.10 39.06 39.06 0.0K
14:56 39.08 39.08 39.08 39.08 0.1K
14:58 39.04 39.04 39.04 39.04 0.0K
14:59 39.10 39.10 39.10 39.10 0.0K
15:00 39.02 39.02 39.02 39.02 0.1K
15:01 39.08 39.08 39.02 39.02 0.0K
15:03 39.08 39.08 39.08 39.08 0.1K
15:06 39.04 39.04 39.04 39.04 0.0K
15:07 39.10 39.10 39.02 39.02 5.0K
15:09 39.02 39.02 39.02 39.02 0.0K
15:10 39.06 39.06 39.02 39.02 0.3K
15:11 39.08 39.08 39.06 39.06 0.1K
15:12 39.06 39.06 39.00 39.00 0.4K
15:13 39.00 39.00 39.00 39.00 0.1K
15:14 39.04 39.04 39.04 39.04 0.0K
15:15 39.04 39.04 39.04 39.04 0.0K
15:16 39.02 39.02 39.02 39.02 0.0K
15:17 39.04 39.04 39.04 39.04 0.0K
15:18 39.00 39.00 39.00 39.00 5.2K
15:19 38.98 38.98 38.98 38.98 0.1K
15:20 38.98 38.98 38.98 38.98 0.0K
15:21 38.98 38.98 38.98 38.98 0.1K
15:22 38.96 38.96 38.96 38.96 0.4K
15:23 38.98 38.98 38.98 38.98 0.0K
15:24 38.96 38.96 38.96 38.96 0.0K
15:25 38.98 38.98 38.98 38.98 0.2K
15:29 38.98 38.98 38.98 38.98 0.0K
15:30 38.94 38.98 38.94 38.98 0.1K
15:31 38.98 38.98 38.98 38.98 0.0K
15:32 38.94 38.96 38.94 38.96 1.4K
15:33 38.96 38.96 38.96 38.96 0.0K
15:35 38.96 38.96 38.96 38.96 0.0K
15:36 38.92 38.92 38.92 38.92 0.1K
15:39 38.92 38.92 38.92 38.92 0.0K
15:40 38.92 38.92 38.92 38.92 0.1K
15:42 38.96 38.96 38.92 38.92 0.6K
15:45 38.92 38.92 38.92 38.92 0.3K
15:46 38.92 38.94 38.92 38.92 2.2K
15:48 38.96 38.96 38.96 38.96 0.0K
15:50 38.98 38.98 38.96 38.96 2.5K
15:51 38.98 38.98 38.98 38.98 1.0K
15:52 38.98 38.98 38.92 38.92 0.2K
15:54 38.98 38.98 38.98 38.98 0.0K
15:55 38.98 38.98 38.98 38.98 0.1K
15:56 38.92 39.00 38.92 38.94 0.1K
15:57 39.00 39.00 39.00 39.00 0.6K
15:58 38.94 38.94 38.94 38.94 0.0K
15:59 39.00 39.00 38.94 38.94 0.0K
16:00 38.92 38.92 38.92 38.92 4.7K
16:01 38.96 38.96 38.96 38.96 0.5K
16:02 38.96 38.96 38.96 38.96 0.0K
16:03 38.96 38.96 38.96 38.96 0.0K
16:04 38.96 38.98 38.96 38.98 0.3K
16:05 38.98 38.98 38.98 38.98 0.0K
16:09 38.98 38.98 38.92 38.98 0.1K
16:10 38.98 38.98 38.98 38.98 0.0K
16:11 38.98 38.98 38.98 38.98 0.0K
16:13 38.94 38.98 38.94 38.98 0.0K
16:14 38.98 39.00 38.98 39.00 0.0K
16:15 38.98 39.00 38.98 39.00 0.0K
16:16 39.00 39.00 38.98 38.98 0.0K
16:17 38.98 38.98 38.94 38.98 0.6K
16:18 38.98 39.00 38.98 39.00 0.5K
16:19 39.00 39.00 38.98 38.98 0.1K
16:22 39.00 39.00 39.00 39.00 0.0K
16:23 39.00 39.00 39.00 39.00 0.3K
16:24 39.00 39.00 38.98 39.00 0.3K
16:25 39.00 39.00 38.98 39.00 0.0K
16:26 39.00 39.00 38.98 38.98 1.0K
16:27 38.98 39.02 38.98 39.02 2.0K
16:28 39.10 39.10 39.10 39.10 10.1K
16:29 39.10 39.10 39.10 39.10 0.6K
16:30 39.10 39.10 39.10 39.10 0.0K
16:31 39.10 39.10 39.10 39.10 0.0K
16:32 39.04 39.04 39.04 39.04 0.0K
16:33 39.06 39.06 39.06 39.06 0.7K
16:34 39.08 39.08 39.08 39.08 0.0K
16:35 39.08 39.10 39.08 39.10 2.7K
16:36 39.10 39.10 39.06 39.10 0.8K
16:37 39.10 39.10 39.08 39.08 0.0K
16:38 39.10 39.10 39.10 39.10 0.0K
16:39 39.10 39.10 39.10 39.10 1.4K
16:40 39.02 39.02 39.02 39.02 1.0K
16:41 39.10 39.10 39.10 39.10 2.5K
16:42 39.08 39.08 39.02 39.02 0.1K
16:43 39.08 39.08 39.08 39.08 0.0K
16:44 39.12 39.12 39.12 39.12 2.7K
16:45 39.10 39.10 39.10 39.10 0.0K
16:46 39.06 39.06 39.06 39.06 0.0K
16:47 39.10 39.10 39.10 39.10 0.4K
16:48 39.10 39.10 39.10 39.10 0.1K
16:49 39.02 39.04 39.02 39.04 0.1K
16:50 39.06 39.06 39.06 39.06 0.0K
16:51 39.08 39.08 39.08 39.08 0.0K
16:52 39.08 39.08 39.08 39.08 0.0K
16:53 39.08 39.08 39.08 39.08 0.9K
16:54 39.10 39.10 39.10 39.10 0.0K
16:55 39.10 39.10 39.10 39.10 0.0K
16:56 39.10 39.10 39.10 39.10 0.0K
16:57 39.02 39.02 39.02 39.02 1.6K
16:58 39.08 39.08 39.08 39.08 0.2K
16:59 39.10 39.10 39.10 39.10 0.0K
17:00 39.10 39.10 39.10 39.10 0.0K
17:01 39.08 39.08 39.08 39.08 0.0K
17:02 39.10 39.10 39.10 39.10 0.0K
17:03 39.10 39.10 39.10 39.10 0.0K
17:04 39.10 39.10 39.10 39.10 0.0K
17:06 39.10 39.10 39.10 39.10 0.4K
17:07 39.10 39.10 39.08 39.10 0.3K
17:08 39.10 39.10 39.10 39.10 0.1K
17:09 39.10 39.10 39.10 39.10 0.1K
17:10 39.10 39.10 39.10 39.10 1.7K
17:11 39.10 39.12 39.10 39.12 1.5K
17:12 39.12 39.12 39.08 39.08 0.3K
17:13 39.12 39.12 39.12 39.12 0.0K
17:14 39.12 39.12 39.12 39.12 0.1K
17:15 39.12 39.12 39.12 39.12 1.3K
17:16 39.12 39.12 39.12 39.12 0.0K
17:17 39.12 39.12 39.12 39.12 1.8K
17:18 39.12 39.12 39.12 39.12 1.6K
17:20 39.12 39.12 39.12 39.12 0.0K
17:21 39.12 39.12 39.12 39.12 0.0K
17:22 39.08 39.08 39.08 39.08 0.1K
17:26 39.08 39.08 39.08 39.08 0.0K
17:27 39.08 39.08 39.08 39.08 0.0K
17:28 39.04 39.08 39.04 39.08 0.7K
17:29 39.08 39.08 39.08 39.08 0.0K
17:30 39.08 39.08 39.08 39.08 0.0K
17:32 39.08 39.08 39.08 39.08 1.5K
17:33 39.06 39.06 39.06 39.06 0.0K
17:34 39.06 39.08 39.06 39.08 1.1K
17:35 39.08 39.08 39.08 39.08 0.0K
17:36 39.06 39.06 39.06 39.06 0.0K
17:37 39.08 39.08 39.08 39.08 0.6K
17:38 39.08 39.10 39.08 39.10 1.8K
17:39 39.10 39.10 39.10 39.10 0.0K
17:40 39.10 39.10 39.10 39.10 0.0K
17:41 39.10 39.10 39.10 39.10 0.0K
17:42 39.12 39.12 39.12 39.12 0.2K
17:43 39.14 39.14 39.10 39.14 10.4K
17:44 39.10 39.14 39.10 39.14 0.3K
17:45 39.14 39.14 39.10 39.10 0.0K
17:46 39.08 39.14 39.08 39.14 0.5K
17:47 39.12 39.14 39.12 39.14 0.0K
17:48 39.14 39.14 39.14 39.14 0.1K
17:49 39.14 39.14 39.10 39.10 0.0K
17:50 39.14 39.14 39.14 39.14 2.6K
17:51 39.14 39.14 39.14 39.14 0.0K
17:53 39.10 39.14 39.10 39.14 2.5K
17:54 39.16 39.16 39.08 39.08 0.2K
17:55 39.16 39.16 39.16 39.16 0.0K
17:56 39.18 39.18 39.12 39.12 2.5K
17:57 39.10 39.10 39.10 39.10 1.0K
17:58 39.16 39.16 39.16 39.16 0.0K
17:59 39.16 39.16 39.16 39.16 0.0K
18:00 39.16 39.16 39.16 39.16 0.0K
18:01 39.16 39.16 39.14 39.14 0.1K
18:02 39.12 39.16 39.12 39.16 0.0K
18:03 39.14 39.14 39.14 39.14 0.0K
18:04 39.12 39.14 39.12 39.14 0.0K
18:05 39.14 39.14 39.10 39.12 0.3K
18:06 39.14 39.20 39.14 39.20 9.8K
18:07 39.20 39.20 39.14 39.14 0.0K
18:08 39.12 39.12 39.12 39.12 1.2K
18:10 39.18 39.18 39.12 39.12 1.2K
18:11 39.12 39.12 39.10 39.10 3.0K
18:14 39.10 39.10 39.10 39.10 0.0K
18:15 39.10 39.10 39.10 39.10 0.0K
18:16 39.12 39.12 39.12 39.12 0.0K
18:17 39.12 39.12 39.12 39.12 0.0K
18:18 39.12 39.12 39.10 39.12 0.0K
18:19 39.12 39.12 39.10 39.10 0.3K
18:20 39.10 39.10 39.06 39.06 7.0K
18:21 39.08 39.08 39.08 39.08 0.4K
18:22 39.06 39.10 39.06 39.06 0.5K
18:23 39.10 39.10 39.06 39.10 0.8K
18:24 39.04 39.06 39.04 39.06 4.3K
18:25 39.06 39.06 39.06 39.06 0.2K
18:26 39.10 39.10 39.10 39.10 0.1K
18:27 39.04 39.10 39.04 39.10 1.3K
18:28 39.10 39.10 39.10 39.10 0.0K
18:29 39.10 39.10 39.10 39.10 0.0K
18:30 39.10 39.10 39.06 39.06 0.0K
18:31 39.10 39.12 39.10 39.12 0.8K
18:32 39.06 39.06 39.06 39.06 0.0K
18:33 39.02 39.02 39.02 39.02 8.0K
18:34 39.08 39.10 39.08 39.10 1.5K
18:35 39.10 39.10 39.10 39.10 0.0K
18:36 39.10 39.10 39.10 39.10 0.0K
18:37 39.10 39.10 39.02 39.02 0.0K
18:38 39.10 39.10 39.10 39.10 0.0K
18:39 39.04 39.04 39.02 39.02 0.0K
18:45 39.02 39.02 39.02 39.02 0.3K
18:46 39.02 39.02 39.02 39.02 1.0K
18:49 39.02 39.02 39.02 39.02 0.5K
19:04 39.00 39.00 39.00 39.00 0.0K
19:05 39.10 39.14 39.08 39.14 14.1K
19:06 39.16 39.16 39.06 39.16 0.8K
19:07 39.16 39.16 39.16 39.16 0.2K
19:08 39.16 39.16 39.16 39.16 0.0K
19:09 39.16 39.22 39.16 39.22 9.0K
19:10 39.22 39.22 39.22 39.22 5.0K
19:11 39.22 39.24 39.22 39.24 2.0K
19:12 39.24 39.28 39.24 39.28 20.1K
19:13 39.28 39.30 39.16 39.16 24.6K
19:14 39.22 39.22 39.14 39.14 1.8K
19:15 39.34 39.40 39.32 39.32 38.4K
19:16 39.38 39.40 39.28 39.40 12.8K
19:17 39.32 39.34 39.30 39.30 1.4K
19:18 39.30 39.30 39.28 39.28 3.7K
19:19 39.28 39.32 39.20 39.24 13.1K
19:20 39.30 39.30 39.30 39.30 0.0K
19:21 39.26 39.26 39.26 39.26 0.0K
19:22 39.24 39.24 39.24 39.24 0.0K
19:23 39.26 39.26 39.26 39.26 0.1K
19:24 39.26 39.26 39.20 39.20 2.0K
19:25 39.24 39.24 39.18 39.18 3.0K
19:26 39.24 39.24 39.18 39.20 1.0K
19:28 39.18 39.22 39.18 39.22 0.2K
19:29 39.18 39.18 39.18 39.18 0.1K
19:30 39.18 39.22 39.18 39.22 0.1K
19:31 39.28 39.28 39.28 39.28 5.0K
19:32 39.22 39.22 39.22 39.22 0.0K
19:33 39.22 39.28 39.22 39.28 0.0K
19:34 39.22 39.22 39.22 39.22 0.0K
19:35 39.20 39.22 39.20 39.22 0.1K
19:36 39.22 39.22 39.22 39.22 0.6K
19:37 39.20 39.20 39.20 39.20 0.0K
19:38 39.22 39.22 39.22 39.22 0.0K
19:39 39.22 39.22 39.20 39.20 0.0K
19:40 39.20 39.20 39.16 39.18 2.1K
19:41 39.16 39.20 39.16 39.20 10.9K
19:42 39.22 39.22 39.22 39.22 20.0K
19:43 39.22 39.22 39.22 39.22 0.0K
19:44 39.22 39.22 39.22 39.22 0.1K
19:45 39.18 39.18 39.18 39.18 0.0K
19:46 39.18 39.26 39.18 39.26 1.3K
19:47 39.26 39.26 39.18 39.26 0.0K
19:48 39.26 39.26 39.18 39.18 0.2K
19:49 39.26 39.26 39.18 39.26 0.0K
19:50 39.18 39.26 39.18 39.18 0.0K
19:52 39.18 39.26 39.18 39.18 0.0K
19:53 39.18 39.18 39.18 39.18 0.0K
19:54 39.18 39.18 39.18 39.18 0.2K
19:55 39.26 39.26 39.26 39.26 0.5K
20:00 39.24 39.24 39.20 39.20 0.1K
20:01 39.18 39.20 39.18 39.20 0.1K
20:02 39.20 39.20 39.20 39.20 0.1K
20:03 39.16 39.16 39.16 39.16 0.1K
20:05 39.16 39.16 39.16 39.16 1.5K
20:06 39.20 39.20 39.20 39.20 1.2K
20:07 39.20 39.20 39.20 39.20 0.5K
20:10 39.20 39.20 39.16 39.16 1.6K
20:11 39.16 39.20 39.16 39.20 0.1K
20:12 39.14 39.14 39.14 39.14 0.0K
20:13 39.18 39.18 39.16 39.16 13.5K
20:15 39.16 39.16 39.16 39.16 0.1K
20:16 39.18 39.18 39.16 39.16 0.0K
20:17 39.18 39.18 39.18 39.18 0.0K
20:18 39.18 39.18 39.16 39.16 0.0K
20:19 39.18 39.18 39.16 39.16 0.0K
20:20 39.18 39.18 39.16 39.16 1.6K
20:21 39.18 39.18 39.18 39.18 0.0K
20:22 39.18 39.18 39.18 39.18 0.0K
20:23 39.18 39.18 39.18 39.18 0.0K
20:24 39.16 39.16 39.16 39.16 1.3K
20:25 39.18 39.18 39.18 39.18 0.0K
20:26 39.18 39.18 39.18 39.18 0.1K
20:27 39.18 39.18 39.18 39.18 0.5K
20:28 39.20 39.20 39.20 39.20 1.6K
20:29 39.20 39.20 39.20 39.20 0.7K
20:30 39.20 39.20 39.20 39.20 0.8K
20:31 39.16 39.16 39.16 39.16 0.1K
20:32 39.16 39.16 39.16 39.16 0.1K
20:33 39.20 39.20 39.20 39.20 0.0K
20:35 39.22 39.22 39.22 39.22 1.0K
20:36 39.20 39.20 39.20 39.20 0.0K
20:39 39.20 39.20 39.20 39.20 0.0K
20:41 39.16 39.16 39.16 39.16 0.1K
20:43 39.20 39.20 39.20 39.20 0.0K
20:44 39.16 39.20 39.16 39.20 0.0K
20:45 39.20 39.20 39.20 39.20 0.0K
20:48 39.18 39.18 39.18 39.18 0.0K
20:50 39.14 39.14 39.14 39.14 5.0K
20:51 39.22 39.22 39.22 39.22 1.0K
20:52 39.22 39.24 39.22 39.24 0.4K
20:53 39.24 39.24 39.24 39.24 0.3K
20:54 39.22 39.22 39.22 39.22 0.0K
20:55 39.24 39.24 39.24 39.24 0.0K
20:56 39.24 39.24 39.22 39.24 0.1K
20:57 39.24 39.24 39.22 39.22 0.0K
20:58 39.22 39.22 39.22 39.22 0.5K
21:00 39.24 39.24 39.24 39.24 0.0K
21:01 39.22 39.22 39.22 39.22 0.4K
21:02 39.22 39.22 39.22 39.22 1.3K
21:03 39.20 39.20 39.16 39.16 1.9K
21:04 39.20 39.20 39.14 39.14 1.0K
21:06 39.12 39.18 39.12 39.18 1.1K
21:09 39.18 39.18 39.16 39.16 0.1K
21:10 39.16 39.16 39.16 39.16 0.2K
21:11 39.18 39.18 39.18 39.18 0.0K
21:15 39.16 39.18 39.16 39.18 1.1K
21:16 39.18 39.18 39.18 39.18 0.0K
21:17 39.14 39.18 39.14 39.18 2.6K
21:18 39.14 39.14 39.14 39.14 0.0K
21:19 39.14 39.14 39.14 39.14 0.0K
21:20 39.18 39.18 39.18 39.18 0.1K
21:21 39.18 39.18 39.14 39.14 0.0K
21:22 39.16 39.16 39.16 39.16 0.0K
21:25 39.14 39.14 39.14 39.14 0.2K
21:27 39.18 39.22 39.18 39.22 1.0K
21:29 39.20 39.20 39.18 39.18 0.0K
21:31 39.22 39.22 39.22 39.22 0.1K
21:32 39.22 39.22 39.22 39.22 1.7K
21:35 39.22 39.22 39.22 39.22 0.1K
21:37 39.24 39.24 39.24 39.24 0.1K
21:38 39.24 39.24 39.22 39.22 0.1K
21:39 39.22 39.26 39.22 39.26 0.2K
21:40 39.26 39.26 39.26 39.26 0.0K
21:41 39.26 39.26 39.26 39.26 2.2K
21:42 39.26 39.26 39.22 39.22 1.1K
21:46 39.24 39.24 39.24 39.24 0.1K
21:47 39.24 39.24 39.24 39.24 0.0K
21:48 39.24 39.24 39.24 39.24 0.2K
21:52 39.22 39.22 39.22 39.22 1.6K
21:53 39.24 39.24 39.22 39.22 0.0K
21:54 39.24 39.24 39.22 39.22 1.0K
21:55 39.22 39.24 39.22 39.24 0.6K
21:56 39.22 39.24 39.22 39.22 0.1K
21:57 39.24 39.24 39.24 39.24 0.0K
21:59 39.26 39.26 39.26 39.26 2.5K
22:00 39.28 39.28 39.28 39.28 1.3K
22:01 39.22 39.28 39.22 39.28 0.0K
22:03 39.28 39.28 39.28 39.28 0.0K
22:04 39.30 39.30 39.30 39.30 40.1K
22:05 39.34 39.34 39.34 39.34 1.1K
22:06 39.36 39.36 39.36 39.36 3.0K
22:07 39.36 39.36 39.34 39.34 4.8K
22:08 39.32 39.32 39.30 39.32 0.2K
22:09 39.32 39.32 39.32 39.32 0.2K
22:10 39.30 39.30 39.30 39.30 0.0K
22:11 39.28 39.28 39.28 39.28 0.1K
22:12 39.28 39.28 39.28 39.28 0.1K
22:13 39.28 39.28 39.28 39.28 0.0K
22:16 39.28 39.28 39.28 39.28 0.0K
22:17 39.28 39.28 39.28 39.28 0.3K
22:18 39.30 39.30 39.30 39.30 1.3K
22:19 39.26 39.30 39.26 39.30 2.4K
22:20 39.26 39.26 39.26 39.26 0.3K
22:21 39.30 39.30 39.30 39.30 0.1K
22:22 39.30 39.30 39.30 39.30 0.2K
22:24 39.26 39.26 39.26 39.26 0.2K
22:25 39.30 39.30 39.24 39.24 0.0K
22:26 39.30 39.30 39.30 39.30 0.0K
22:27 39.30 39.30 39.30 39.30 0.0K
22:28 39.36 39.36 39.34 39.34 22.0K
22:30 39.32 39.32 39.30 39.30 0.1K
22:31 39.30 39.30 39.30 39.30 0.2K
22:32 39.30 39.30 39.30 39.30 0.2K
22:33 39.30 39.30 39.30 39.30 0.0K
22:34 39.28 39.28 39.28 39.28 0.0K
22:35 39.30 39.30 39.30 39.30 0.0K
22:36 39.28 39.28 39.28 39.28 0.1K
22:37 39.28 39.30 39.28 39.30 1.4K
22:38 39.30 39.30 39.30 39.30 0.1K
22:39 39.28 39.28 39.28 39.28 0.0K
22:40 39.28 39.28 39.28 39.28 0.0K
22:41 39.28 39.28 39.28 39.28 0.3K
22:42 39.30 39.30 39.28 39.28 0.0K
22:44 39.28 39.28 39.28 39.28 0.2K
22:45 39.30 39.30 39.30 39.30 0.3K
22:46 39.28 39.28 39.28 39.28 0.7K
22:47 39.28 39.28 39.28 39.28 0.0K
22:48 39.28 39.28 39.28 39.28 0.0K
22:50 39.28 39.30 39.28 39.30 0.0K
22:51 39.30 39.30 39.28 39.30 0.0K
22:52 39.28 39.28 39.28 39.28 0.1K
22:53 39.30 39.30 39.30 39.30 0.2K
22:54 39.30 39.30 39.30 39.30 0.0K
22:58 39.30 39.30 39.30 39.30 0.0K
23:00 39.28 39.28 39.28 39.28 0.1K
23:01 39.28 39.28 39.28 39.28 0.1K
23:03 39.28 39.28 39.28 39.28 0.2K
23:05 39.28 39.28 39.28 39.28 0.1K
23:06 39.30 39.30 39.30 39.30 0.6K
23:09 39.30 39.30 39.30 39.30 5.0K
23:10 39.28 39.28 39.28 39.28 1.2K
23:11 39.28 39.28 39.24 39.24 2.7K
23:14 39.28 39.28 39.28 39.28 0.0K
23:16 39.28 39.28 39.28 39.28 0.0K
23:19 39.26 39.28 39.26 39.28 0.5K
23:25 39.26 39.28 39.26 39.28 0.1K
23:29 39.22 39.22 39.22 39.22 1.5K
23:31 39.22 39.22 39.22 39.22 0.1K
23:32 39.24 39.24 39.22 39.22 0.3K
23:33 39.24 39.24 39.24 39.24 0.1K
23:35 39.28 39.30 39.24 39.30 6.1K
23:36 39.28 39.28 39.28 39.28 1.1K
23:38 39.30 39.30 39.30 39.30 0.0K
23:39 39.30 39.30 39.30 39.30 0.0K
23:40 39.30 39.30 39.28 39.28 0.0K
23:43 39.28 39.30 39.28 39.30 0.3K
23:44 39.30 39.30 39.30 39.30 0.3K
23:46 39.28 39.30 39.28 39.30 4.0K
23:48 39.30 39.30 39.28 39.30 0.0K
23:49 39.30 39.30 39.30 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available