NPK OVK

UWGN
🏛️ russian-federation →
34.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 38.12 38.12 38.12 38.12 274.9K
06:51 38.12 38.12 38.12 38.12 0.0K
06:52 38.12 38.12 38.12 38.12 0.0K
06:53 38.12 38.12 38.12 38.12 0.0K
06:54 38.12 38.12 38.12 38.12 0.0K
06:55 38.12 38.12 38.12 38.12 0.0K
06:56 38.12 38.12 38.12 38.12 0.0K
06:57 38.12 38.12 38.12 38.12 0.0K
06:58 38.12 38.12 38.12 38.12 0.0K
06:59 38.12 38.12 38.12 38.12 0.0K
07:00 38.16 38.16 38.16 38.16 2.0K
07:01 38.16 38.16 38.16 38.16 0.1K
07:03 38.16 38.16 38.16 38.16 0.0K
07:04 38.16 38.16 38.16 38.16 0.1K
07:05 38.16 38.16 38.16 38.16 0.1K
07:06 38.20 38.20 38.20 38.20 10.4K
07:07 38.20 38.20 38.20 38.20 0.0K
07:08 38.20 38.20 38.20 38.20 0.2K
07:09 38.14 38.20 38.14 38.20 0.1K
07:10 38.20 38.20 38.20 38.20 1.0K
07:11 38.20 38.20 38.20 38.20 0.8K
07:12 38.16 38.20 38.16 38.20 3.0K
07:13 38.20 38.20 38.20 38.20 3.2K
07:14 38.22 38.22 38.16 38.16 0.8K
07:16 38.14 38.14 38.14 38.14 6.0K
07:17 38.20 38.20 38.20 38.20 0.0K
07:19 38.20 38.20 38.16 38.16 0.1K
07:20 38.20 38.20 38.20 38.20 0.0K
07:21 38.20 38.20 38.20 38.20 0.1K
07:22 38.20 38.20 38.20 38.20 3.0K
07:23 38.20 38.22 38.18 38.22 1.1K
07:24 38.20 38.20 38.20 38.20 0.2K
07:25 38.20 38.24 38.20 38.24 10.1K
07:26 38.24 38.24 38.24 38.24 1.5K
07:31 38.20 38.20 38.20 38.20 0.5K
07:32 38.24 38.24 38.24 38.24 0.4K
07:36 38.24 38.24 38.24 38.24 0.0K
07:39 38.24 38.24 38.24 38.24 0.0K
07:40 38.24 38.24 38.24 38.24 0.0K
07:41 38.24 38.24 38.24 38.24 0.0K
07:42 38.24 38.24 38.24 38.24 0.0K
07:45 38.24 38.24 38.24 38.24 0.1K
07:46 38.24 38.24 38.24 38.24 1.0K
07:48 38.26 38.26 38.26 38.26 0.0K
07:49 38.26 38.26 38.26 38.26 0.7K
07:50 38.26 38.26 38.26 38.26 0.4K
07:51 38.26 38.26 38.26 38.26 0.0K
07:52 38.26 38.26 38.26 38.26 0.0K
07:53 38.20 38.20 38.20 38.20 0.1K
07:54 38.26 38.26 38.26 38.26 0.0K
07:55 38.26 38.26 38.26 38.26 2.4K
07:57 38.28 38.28 38.28 38.28 0.0K
08:00 38.28 38.28 38.28 38.28 0.7K
08:01 38.26 38.26 38.26 38.26 1.5K
08:05 38.30 38.30 38.30 38.30 3.7K
08:06 38.30 38.30 38.24 38.24 3.4K
08:07 38.28 38.30 38.26 38.30 2.1K
08:08 38.26 38.26 38.26 38.26 0.2K
08:09 38.26 38.26 38.26 38.26 0.4K
08:10 38.24 38.24 38.24 38.24 3.7K
08:11 38.22 38.22 38.22 38.22 0.2K
08:12 38.20 38.28 38.20 38.28 0.2K
08:14 38.28 38.28 38.28 38.28 0.0K
08:15 38.28 38.28 38.28 38.28 0.0K
08:16 38.20 38.20 38.20 38.20 0.5K
08:19 38.18 38.18 38.18 38.18 0.5K
08:20 38.18 38.24 38.18 38.24 3.2K
08:21 38.24 38.24 38.24 38.24 0.0K
08:22 38.24 38.24 38.24 38.24 0.0K
08:23 38.24 38.24 38.24 38.24 3.0K
08:24 38.18 38.18 38.18 38.18 0.1K
08:26 38.26 38.26 38.26 38.26 1.3K
08:27 38.26 38.26 38.26 38.26 2.0K
08:28 38.28 38.28 38.20 38.28 0.5K
08:31 38.22 38.22 38.22 38.22 0.0K
08:33 38.28 38.28 38.28 38.28 0.0K
08:34 38.22 38.28 38.22 38.28 0.1K
08:35 38.28 38.28 38.22 38.22 0.4K
08:36 38.28 38.28 38.28 38.28 0.0K
08:39 38.28 38.28 38.22 38.22 0.0K
08:41 38.22 38.22 38.22 38.22 3.1K
08:42 38.22 38.22 38.22 38.22 0.0K
08:43 38.20 38.20 38.20 38.20 0.0K
08:45 38.22 38.22 38.22 38.22 3.5K
08:46 38.22 38.22 38.20 38.20 4.8K
08:47 38.22 38.22 38.22 38.22 0.0K
08:49 38.22 38.22 38.20 38.20 0.4K
08:50 38.20 38.20 38.20 38.20 0.4K
08:51 38.22 38.22 38.22 38.22 0.0K
08:52 38.20 38.20 38.20 38.20 0.0K
08:54 38.22 38.22 38.22 38.22 0.0K
08:55 38.22 38.22 38.22 38.22 0.0K
08:56 38.22 38.22 38.22 38.22 0.6K
08:59 38.22 38.22 38.22 38.22 0.0K
09:00 38.18 38.20 38.18 38.20 0.1K
09:01 38.20 38.20 38.20 38.20 0.0K
09:02 38.14 38.20 38.14 38.20 4.6K
09:03 38.20 38.20 38.14 38.14 0.0K
09:07 38.20 38.20 38.20 38.20 0.0K
09:08 38.20 38.20 38.18 38.18 0.0K
09:09 38.18 38.18 38.18 38.18 0.0K
09:10 38.14 38.16 38.12 38.12 0.4K
09:11 38.14 38.14 38.14 38.14 0.0K
09:12 38.14 38.14 38.14 38.14 0.0K
09:13 38.16 38.16 38.16 38.16 0.0K
09:14 38.16 38.16 38.12 38.12 6.1K
09:15 38.10 38.14 38.10 38.14 1.7K
09:16 38.12 38.12 38.12 38.12 0.0K
09:17 38.12 38.14 38.12 38.14 0.7K
09:18 38.10 38.10 38.10 38.10 0.0K
09:19 38.12 38.12 38.12 38.12 0.0K
09:23 38.14 38.14 38.14 38.14 0.0K
09:24 38.14 38.14 38.14 38.14 0.8K
09:25 38.14 38.14 38.14 38.14 0.1K
09:26 38.12 38.12 38.12 38.12 0.1K
09:28 38.14 38.14 38.12 38.12 1.2K
09:29 38.14 38.16 38.14 38.16 3.7K
09:30 38.16 38.16 38.16 38.16 0.1K
09:31 38.16 38.16 38.14 38.14 0.3K
09:32 38.16 38.16 38.16 38.16 0.0K
09:33 38.14 38.14 38.14 38.14 0.0K
09:34 38.16 38.16 38.16 38.16 0.6K
09:36 38.16 38.16 38.16 38.16 0.0K
09:37 38.16 38.16 38.16 38.16 0.0K
09:38 38.16 38.16 38.12 38.14 1.0K
09:39 38.14 38.14 38.14 38.14 0.0K
09:40 38.14 38.14 38.14 38.14 0.6K
09:41 38.14 38.14 38.14 38.14 0.0K
09:42 38.16 38.16 38.16 38.16 0.1K
09:43 38.16 38.16 38.16 38.16 0.1K
09:45 38.14 38.16 38.12 38.12 2.0K
09:46 38.12 38.12 38.12 38.12 0.0K
09:47 38.12 38.12 38.12 38.12 0.0K
09:48 38.12 38.12 38.12 38.12 0.0K
09:49 38.10 38.12 38.10 38.10 1.6K
09:50 38.12 38.12 38.12 38.12 0.0K
09:51 38.10 38.10 38.10 38.10 0.0K
09:52 38.12 38.12 38.12 38.12 0.0K
09:53 38.12 38.12 38.08 38.08 0.1K
09:54 38.12 38.12 38.12 38.12 1.0K
09:55 38.12 38.12 38.12 38.12 0.4K
09:56 38.12 38.12 38.12 38.12 0.0K
09:57 38.12 38.12 38.12 38.12 0.0K
09:58 38.12 38.12 38.12 38.12 0.0K
09:59 38.12 38.12 38.12 38.12 0.1K
10:00 38.12 38.12 38.12 38.12 2.8K
10:01 38.12 38.12 38.12 38.12 0.1K
10:02 38.12 38.12 38.12 38.12 0.0K
10:03 38.12 38.12 38.08 38.08 3.3K
10:04 38.12 38.12 38.10 38.12 8.8K
10:05 38.12 38.12 38.10 38.12 0.0K
10:06 38.12 38.12 38.10 38.10 0.8K
10:07 38.12 38.12 38.08 38.12 3.2K
10:08 38.12 38.12 38.10 38.10 0.4K
10:09 38.10 38.10 38.10 38.10 0.2K
10:10 38.12 38.12 38.12 38.12 1.5K
10:11 38.12 38.12 38.10 38.10 0.2K
10:13 38.12 38.12 38.12 38.12 0.0K
10:14 38.12 38.12 38.12 38.12 0.0K
10:15 38.10 38.12 38.10 38.12 0.2K
10:16 38.10 38.12 38.10 38.12 2.7K
10:17 38.12 38.12 38.12 38.12 0.0K
10:18 38.12 38.12 38.12 38.12 0.3K
10:19 38.12 38.12 38.12 38.12 0.0K
10:20 38.12 38.12 38.12 38.12 0.1K
10:21 38.12 38.12 38.10 38.10 0.6K
10:23 38.10 38.12 38.10 38.10 0.3K
10:24 38.12 38.12 38.12 38.12 0.0K
10:25 38.08 38.12 38.08 38.12 2.6K
10:26 38.12 38.12 38.12 38.12 0.0K
10:28 38.12 38.12 38.12 38.12 0.2K
10:29 38.12 38.12 38.10 38.10 0.0K
10:30 38.12 38.12 38.12 38.12 0.0K
10:31 38.12 38.12 38.10 38.12 23.5K
10:32 38.12 38.12 38.12 38.12 0.0K
10:33 38.12 38.12 38.12 38.12 3.9K
10:34 38.12 38.12 38.10 38.10 0.1K
10:35 38.04 38.08 38.04 38.08 28.5K
10:36 38.08 38.08 38.08 38.08 0.0K
10:37 38.04 38.08 38.04 38.08 0.1K
10:38 38.08 38.08 38.04 38.04 0.3K
10:39 38.02 38.02 38.02 38.02 1.0K
10:40 38.04 38.04 38.02 38.02 0.0K
10:41 38.02 38.04 38.02 38.04 0.2K
10:42 38.04 38.04 38.04 38.04 10.6K
10:43 38.04 38.04 38.04 38.04 0.1K
10:44 38.04 38.04 38.02 38.02 0.1K
10:45 38.04 38.04 38.04 38.04 0.0K
10:46 38.04 38.04 38.02 38.02 0.1K
10:47 38.04 38.04 38.04 38.04 0.0K
10:48 38.04 38.04 38.04 38.04 0.2K
10:49 38.04 38.04 38.02 38.02 0.0K
10:50 37.98 37.98 37.98 37.98 10.3K
10:51 37.98 37.98 37.98 37.98 0.5K
10:52 37.98 38.00 37.96 37.98 32.2K
10:53 37.98 37.98 37.98 37.98 1.2K
10:54 38.00 38.00 38.00 38.00 0.1K
10:55 38.00 38.00 38.00 38.00 0.0K
10:56 37.98 37.98 37.98 37.98 0.5K
10:57 37.98 38.00 37.98 38.00 0.1K
10:58 37.98 38.00 37.98 38.00 0.1K
10:59 37.98 38.00 37.98 38.00 1.5K
11:00 37.98 38.00 37.98 37.98 0.0K
11:01 37.98 37.98 37.96 37.96 0.9K
11:02 37.96 37.96 37.96 37.96 0.1K
11:03 37.98 37.98 37.94 37.94 14.6K
11:04 37.94 37.94 37.94 37.94 0.2K
11:05 37.90 37.92 37.90 37.90 4.4K
11:06 37.90 37.90 37.88 37.88 0.9K
11:07 37.90 37.90 37.90 37.90 0.1K
11:08 37.90 37.90 37.88 37.90 10.8K
11:09 37.88 37.88 37.88 37.88 0.1K
11:10 37.90 37.90 37.90 37.90 1.1K
11:11 37.90 37.90 37.90 37.90 1.3K
11:12 37.90 37.90 37.90 37.90 1.4K
11:13 37.90 37.90 37.88 37.90 0.6K
11:14 37.90 37.90 37.90 37.90 0.0K
11:15 37.90 37.90 37.88 37.90 0.4K
11:16 37.90 37.90 37.90 37.90 4.3K
11:17 37.92 37.92 37.90 37.90 3.1K
11:18 37.90 37.90 37.88 37.90 0.3K
11:19 37.88 37.90 37.88 37.88 0.2K
11:20 37.90 37.90 37.82 37.82 5.4K
11:21 37.82 37.84 37.82 37.84 4.0K
11:22 37.88 37.88 37.82 37.88 20.4K
11:23 37.84 37.88 37.82 37.84 1.4K
11:24 37.84 37.84 37.84 37.84 1.1K
11:25 37.80 37.82 37.80 37.82 3.0K
11:26 37.86 37.90 37.86 37.90 5.6K
11:27 37.90 37.90 37.90 37.90 0.0K
11:28 37.90 37.90 37.88 37.90 16.8K
11:29 37.88 37.90 37.86 37.90 0.7K
11:30 37.82 37.90 37.82 37.90 27.8K
11:31 37.88 37.88 37.84 37.86 2.4K
11:32 37.84 37.88 37.84 37.88 0.9K
11:33 37.82 37.88 37.82 37.82 3.0K
11:34 37.88 37.88 37.82 37.82 0.2K
11:35 37.82 37.84 37.82 37.82 5.9K
11:36 37.82 37.84 37.82 37.84 0.1K
11:37 37.80 37.84 37.80 37.84 10.7K
11:38 37.84 37.90 37.84 37.90 0.7K
11:39 37.90 37.90 37.90 37.90 0.3K
11:40 37.90 37.90 37.86 37.86 2.2K
11:41 37.90 37.90 37.90 37.90 0.0K
11:42 37.90 37.90 37.90 37.90 0.0K
11:43 37.90 37.90 37.90 37.90 0.1K
11:44 37.88 37.92 37.88 37.92 2.3K
11:45 37.92 37.92 37.92 37.92 0.0K
11:46 37.88 37.92 37.88 37.88 1.2K
11:47 37.88 37.88 37.88 37.88 0.2K
11:48 37.88 37.88 37.84 37.86 2.6K
11:49 37.82 37.82 37.82 37.82 27.9K
11:50 37.82 37.82 37.78 37.80 30.3K
11:51 37.80 37.80 37.72 37.72 9.9K
11:52 37.76 37.80 37.76 37.80 1.0K
11:53 37.78 37.78 37.78 37.78 7.3K
11:54 37.78 37.78 37.72 37.72 12.1K
11:55 37.74 37.78 37.74 37.78 16.4K
11:56 37.80 37.80 37.78 37.78 6.9K
11:57 37.78 37.78 37.70 37.70 11.6K
11:58 37.68 37.74 37.68 37.68 10.9K
11:59 37.68 37.70 37.66 37.68 5.6K
12:00 37.72 37.74 37.70 37.74 0.4K
12:01 37.74 37.74 37.68 37.68 1.1K
12:02 37.72 37.72 37.68 37.68 4.5K
12:03 37.66 37.66 37.64 37.66 5.0K
12:04 37.66 37.66 37.66 37.66 0.7K
12:05 37.66 37.66 37.64 37.64 1.4K
12:06 37.68 37.68 37.66 37.68 7.3K
12:07 37.68 37.68 37.66 37.66 2.3K
12:08 37.68 37.72 37.68 37.72 18.8K
12:09 37.72 37.72 37.66 37.66 20.1K
12:10 37.66 37.68 37.62 37.68 0.7K
12:11 37.70 37.70 37.68 37.70 0.2K
12:12 37.68 37.68 37.64 37.64 4.1K
12:13 37.64 37.64 37.60 37.60 9.0K
12:14 37.60 37.60 37.56 37.60 5.9K
12:15 37.56 37.62 37.56 37.58 5.1K
12:16 37.52 37.56 37.52 37.56 8.4K
12:17 37.52 37.58 37.52 37.58 8.4K
12:18 37.60 37.60 37.60 37.60 1.2K
12:19 37.60 37.60 37.52 37.52 12.0K
12:20 37.58 37.60 37.50 37.58 23.2K
12:21 37.58 37.58 37.56 37.56 4.9K
12:22 37.56 37.58 37.56 37.58 2.1K
12:23 37.60 37.60 37.58 37.60 1.4K
12:24 37.58 37.58 37.56 37.58 1.3K
12:25 37.52 37.56 37.52 37.56 1.2K
12:26 37.56 37.58 37.56 37.58 1.0K
12:27 37.60 37.60 37.60 37.60 1.6K
12:28 37.60 37.60 37.60 37.60 0.9K
12:29 37.60 37.60 37.56 37.58 2.9K
12:30 37.58 37.58 37.56 37.56 0.0K
12:31 37.60 37.60 37.58 37.58 0.0K
12:32 37.58 37.58 37.56 37.56 5.1K
12:33 37.58 37.60 37.58 37.60 3.8K
12:34 37.60 37.60 37.58 37.58 1.3K
12:35 37.58 37.60 37.58 37.60 3.3K
12:36 37.58 37.58 37.58 37.58 0.0K
12:37 37.58 37.60 37.58 37.60 2.4K
12:38 37.56 37.60 37.56 37.60 1.5K
12:39 37.60 37.62 37.60 37.62 2.8K
12:40 37.62 37.62 37.62 37.62 0.0K
12:41 37.64 37.66 37.54 37.54 7.0K
12:42 37.58 37.58 37.58 37.58 0.0K
12:43 37.58 37.62 37.54 37.54 0.1K
12:44 37.56 37.60 37.56 37.60 0.1K
12:45 37.60 37.62 37.60 37.62 2.2K
12:46 37.60 37.60 37.54 37.54 1.2K
12:47 37.54 37.60 37.54 37.60 2.0K
12:48 37.54 37.60 37.54 37.60 0.1K
12:49 37.56 37.60 37.56 37.60 3.0K
12:50 37.60 37.60 37.60 37.60 0.1K
12:51 37.56 37.60 37.56 37.56 3.8K
12:52 37.56 37.60 37.56 37.60 0.0K
12:53 37.56 37.66 37.56 37.66 4.4K
12:54 37.66 37.66 37.66 37.66 0.6K
12:55 37.66 37.66 37.66 37.66 0.0K
12:57 37.66 37.66 37.66 37.66 0.0K
12:58 37.68 37.68 37.54 37.54 20.0K
12:59 37.56 37.56 37.56 37.56 2.6K
13:00 37.64 37.64 37.58 37.60 1.3K
13:01 37.56 37.64 37.56 37.62 1.5K
13:02 37.54 37.54 37.54 37.54 2.0K
13:03 37.56 37.56 37.54 37.54 10.9K
13:04 37.54 37.58 37.54 37.54 0.2K
13:05 37.56 37.60 37.54 37.60 0.0K
13:06 37.60 37.60 37.56 37.60 0.2K
13:07 37.60 37.60 37.60 37.60 0.0K
13:08 37.60 37.60 37.60 37.60 0.1K
13:10 37.60 37.64 37.60 37.64 0.4K
13:11 37.58 37.58 37.58 37.58 0.2K
13:12 37.64 37.64 37.64 37.64 0.1K
13:13 37.64 37.64 37.64 37.64 0.0K
13:14 37.64 37.64 37.64 37.64 0.0K
13:15 37.64 37.64 37.64 37.64 1.3K
13:16 37.64 37.66 37.64 37.66 2.5K
13:17 37.62 37.66 37.62 37.66 0.0K
13:18 37.60 37.64 37.60 37.64 0.2K
13:19 37.64 37.64 37.62 37.62 3.3K
13:20 37.62 37.62 37.62 37.62 0.0K
13:21 37.56 37.62 37.56 37.62 1.5K
13:22 37.56 37.58 37.56 37.58 0.0K
13:23 37.58 37.62 37.58 37.62 0.1K
13:25 37.62 37.62 37.56 37.56 0.4K
13:26 37.56 37.56 37.56 37.56 0.4K
13:27 37.62 37.62 37.52 37.52 10.3K
13:28 37.58 37.62 37.54 37.62 0.3K
13:29 37.52 37.60 37.52 37.60 1.3K
13:30 37.60 37.60 37.60 37.60 0.0K
13:31 37.60 37.60 37.60 37.60 0.0K
13:32 37.60 37.60 37.60 37.60 1.5K
13:33 37.62 37.62 37.62 37.62 0.0K
13:34 37.62 37.62 37.62 37.62 0.2K
13:35 37.62 37.64 37.62 37.64 2.8K
13:36 37.62 37.64 37.62 37.64 1.5K
13:37 37.64 37.64 37.64 37.64 2.3K
13:38 37.62 37.66 37.62 37.66 5.7K
13:39 37.64 37.64 37.62 37.62 0.0K
13:40 37.64 37.66 37.62 37.62 0.3K
13:41 37.66 37.66 37.66 37.66 1.5K
13:42 37.66 37.68 37.66 37.66 2.3K
13:43 37.68 37.68 37.66 37.66 0.1K
13:44 37.66 37.66 37.66 37.66 0.1K
13:45 37.68 37.80 37.68 37.80 32.3K
13:46 37.82 37.86 37.82 37.86 0.2K
13:47 37.78 37.80 37.78 37.80 0.1K
13:48 37.82 37.82 37.82 37.82 0.0K
13:49 37.82 37.82 37.82 37.82 0.7K
13:50 37.78 37.78 37.78 37.78 0.5K
13:51 37.78 37.78 37.76 37.78 0.1K
13:52 37.72 37.80 37.72 37.80 0.4K
13:53 37.78 37.82 37.78 37.82 1.1K
13:54 37.72 37.72 37.72 37.72 0.6K
13:55 37.80 37.80 37.80 37.80 0.1K
13:56 37.80 37.80 37.74 37.74 0.1K
13:57 37.80 37.80 37.80 37.80 0.0K
13:58 37.80 37.80 37.78 37.78 0.4K
13:59 37.78 37.78 37.72 37.78 0.0K
14:01 37.80 37.80 37.78 37.78 0.3K
14:02 37.72 37.72 37.70 37.70 1.0K
14:03 37.70 37.72 37.68 37.68 1.5K
14:04 37.68 37.68 37.68 37.68 0.6K
14:05 37.70 37.70 37.66 37.66 2.4K
14:06 37.66 37.66 37.66 37.66 0.0K
14:07 37.66 37.68 37.66 37.68 9.6K
14:08 37.68 37.68 37.68 37.68 0.1K
14:09 37.68 37.76 37.68 37.74 1.0K
14:10 37.74 37.74 37.74 37.74 0.0K
14:11 37.76 37.78 37.76 37.78 2.0K
14:12 37.70 37.70 37.70 37.70 0.5K
14:14 37.76 37.76 37.76 37.76 0.0K
14:15 37.76 37.76 37.74 37.74 0.3K
14:16 37.74 37.76 37.74 37.76 0.3K
14:17 37.76 37.76 37.76 37.76 0.0K
14:18 37.76 37.76 37.76 37.76 1.1K
14:19 37.78 37.78 37.78 37.78 1.5K
14:20 37.80 37.80 37.78 37.78 1.3K
14:21 37.78 37.78 37.76 37.76 4.7K
14:22 37.78 37.80 37.76 37.76 1.0K
14:23 37.78 37.78 37.78 37.78 0.1K
14:25 37.80 37.80 37.80 37.80 0.0K
14:26 37.76 37.76 37.76 37.76 0.0K
14:27 37.80 37.80 37.80 37.80 0.0K
14:28 37.76 37.78 37.76 37.78 0.1K
14:29 37.78 37.80 37.78 37.78 1.1K
14:30 37.78 37.80 37.78 37.78 0.1K
14:31 37.78 37.82 37.78 37.82 0.2K
14:32 37.78 37.78 37.78 37.78 0.0K
14:33 37.82 37.82 37.78 37.78 0.1K
14:34 37.80 37.80 37.78 37.80 1.2K
14:35 37.80 37.98 37.80 37.98 52.5K
14:36 38.00 38.00 37.90 37.94 0.1K
14:37 37.96 37.96 37.92 37.94 0.0K
14:38 37.94 37.98 37.94 37.94 0.7K
14:39 37.94 37.94 37.94 37.94 1.2K
14:40 37.94 37.94 37.90 37.90 1.2K
14:41 37.90 37.90 37.90 37.90 0.1K
14:42 37.88 37.92 37.88 37.92 0.6K
14:43 37.92 37.92 37.90 37.92 0.0K
14:44 37.94 37.94 37.94 37.94 0.1K
14:45 37.94 37.94 37.94 37.94 2.6K
14:46 37.94 37.94 37.94 37.94 0.1K
14:47 37.94 37.96 37.94 37.94 0.3K
14:48 37.94 37.98 37.94 37.94 0.0K
14:49 37.94 37.98 37.94 37.98 0.6K
14:50 37.96 37.96 37.96 37.96 0.0K
14:51 37.96 37.98 37.96 37.96 0.0K
14:52 37.96 37.96 37.90 37.90 5.0K
14:53 37.90 37.90 37.90 37.90 0.3K
14:54 37.90 37.90 37.90 37.90 0.0K
14:55 37.90 37.92 37.90 37.92 0.8K
14:56 37.92 38.00 37.90 37.92 2.8K
14:57 37.92 37.92 37.88 37.92 0.2K
14:58 37.92 37.92 37.88 37.92 0.1K
14:59 37.90 37.90 37.90 37.90 1.2K
15:00 37.92 37.94 37.92 37.92 2.8K
15:01 37.92 37.92 37.92 37.92 1.3K
15:02 37.96 38.00 37.94 37.94 0.5K
15:03 37.96 37.96 37.96 37.96 0.0K
15:04 37.94 37.94 37.94 37.94 0.2K
15:05 37.94 37.94 37.94 37.94 0.0K
15:06 37.94 38.00 37.94 37.94 3.2K
15:07 37.94 37.94 37.94 37.94 1.9K
15:08 37.94 38.00 37.94 37.94 0.1K
15:09 37.94 38.00 37.94 38.00 0.0K
15:10 38.00 38.00 37.96 38.00 0.4K
15:11 38.00 38.00 38.00 38.00 0.1K
15:12 38.00 38.00 38.00 38.00 0.0K
15:13 38.00 38.00 37.96 37.96 0.0K
15:14 38.00 38.00 38.00 38.00 0.1K
15:15 37.96 38.00 37.96 38.00 0.0K
15:16 37.94 37.96 37.94 37.96 0.0K
15:17 37.96 37.96 37.96 37.96 0.0K
15:18 37.98 37.98 37.94 37.98 0.0K
15:19 37.98 37.98 37.96 37.96 0.6K
15:20 37.94 37.98 37.94 37.98 5.0K
15:21 37.98 37.98 37.94 37.94 0.1K
15:22 37.92 37.92 37.92 37.92 0.5K
15:23 37.92 37.92 37.90 37.92 0.0K
15:24 37.92 37.94 37.92 37.94 0.4K
15:25 37.96 37.96 37.94 37.94 0.1K
15:26 37.94 37.96 37.92 37.92 4.0K
15:27 37.92 37.92 37.90 37.92 0.0K
15:28 37.92 37.92 37.92 37.92 0.2K
15:29 37.92 37.92 37.92 37.92 0.0K
15:32 37.92 37.92 37.92 37.92 0.0K
15:33 37.90 37.92 37.86 37.86 5.5K
15:34 37.86 37.86 37.86 37.86 0.0K
15:35 37.92 37.96 37.92 37.96 3.0K
15:36 37.88 37.88 37.88 37.88 0.3K
15:37 37.86 37.86 37.86 37.86 1.0K
15:39 37.90 37.90 37.90 37.90 0.0K
15:41 37.90 37.90 37.90 37.90 0.0K
15:42 37.86 37.86 37.86 37.86 0.0K
15:43 37.86 37.86 37.86 37.86 0.0K
15:44 37.86 37.86 37.86 37.86 0.0K
15:45 37.86 37.86 37.86 37.86 0.0K
15:47 37.86 37.86 37.86 37.86 0.0K
15:48 37.88 37.88 37.88 37.88 0.0K
15:49 37.88 37.88 37.88 37.88 0.1K
15:50 37.88 37.88 37.88 37.88 0.0K
15:51 37.88 37.88 37.82 37.82 2.9K
15:54 37.84 37.84 37.84 37.84 0.0K
15:55 37.78 37.78 37.78 37.78 5.1K
15:57 37.80 37.80 37.80 37.80 0.2K
15:58 37.80 37.80 37.80 37.80 0.0K
16:00 37.82 37.82 37.82 37.82 0.0K
16:01 37.82 37.82 37.82 37.82 0.0K
16:02 37.80 37.80 37.80 37.80 0.1K
16:04 37.80 37.80 37.80 37.80 0.0K
16:05 37.78 37.78 37.78 37.78 0.2K
16:06 37.82 37.82 37.76 37.76 0.0K
16:08 37.78 37.78 37.76 37.78 0.4K
16:09 37.78 37.78 37.78 37.78 0.0K
16:10 37.78 37.78 37.78 37.78 0.1K
16:11 37.78 37.78 37.78 37.78 0.0K
16:12 37.78 37.78 37.78 37.78 0.0K
16:13 37.78 37.78 37.78 37.78 1.4K
16:14 37.84 37.84 37.84 37.84 0.2K
16:15 37.84 37.84 37.84 37.84 0.0K
16:16 37.84 37.84 37.82 37.82 0.0K
16:17 37.84 37.84 37.84 37.84 0.1K
16:18 37.84 37.84 37.84 37.84 0.1K
16:19 37.84 37.84 37.84 37.84 0.0K
16:20 37.82 37.82 37.80 37.80 0.0K
16:22 37.80 37.80 37.80 37.80 5.1K
16:23 37.80 37.80 37.80 37.80 0.0K
16:24 37.78 37.80 37.78 37.78 0.2K
16:25 37.80 37.80 37.78 37.78 1.3K
16:27 37.80 37.80 37.80 37.80 0.1K
16:28 37.80 37.80 37.80 37.80 0.0K
16:29 37.80 37.80 37.78 37.78 0.0K
16:30 37.80 37.80 37.80 37.80 0.0K
16:32 37.78 37.78 37.78 37.78 0.2K
16:33 37.80 37.80 37.80 37.80 0.0K
16:34 37.80 37.80 37.80 37.80 0.0K
16:35 37.80 37.80 37.80 37.80 0.1K
16:36 37.80 37.80 37.80 37.80 0.0K
16:37 37.80 37.80 37.80 37.80 0.0K
16:38 37.80 37.80 37.80 37.80 0.1K
16:40 37.78 37.78 37.78 37.78 0.1K
16:41 37.74 37.74 37.74 37.74 3.8K
16:42 37.72 37.74 37.72 37.74 0.8K
16:43 37.72 37.78 37.72 37.78 0.0K
16:44 37.74 37.78 37.74 37.78 1.2K
16:45 37.78 37.80 37.70 37.80 11.3K
16:46 37.72 37.72 37.72 37.72 0.1K
16:47 37.72 37.76 37.72 37.76 0.0K
16:48 37.76 37.76 37.76 37.76 0.2K
16:49 37.76 37.76 37.76 37.76 0.5K
16:50 37.76 37.76 37.76 37.76 0.1K
16:51 37.70 37.70 37.70 37.70 1.5K
16:52 37.76 37.76 37.76 37.76 0.0K
16:53 37.70 37.76 37.70 37.76 0.3K
16:54 37.76 37.76 37.76 37.76 0.0K
16:55 37.72 37.72 37.72 37.72 0.2K
16:56 37.76 37.76 37.64 37.64 10.2K
16:57 37.66 37.66 37.66 37.66 0.0K
16:58 37.66 37.74 37.66 37.74 0.2K
16:59 37.70 37.70 37.64 37.64 0.7K
17:00 37.64 37.72 37.64 37.72 0.6K
17:01 37.72 37.72 37.72 37.72 0.9K
17:02 37.76 37.76 37.72 37.72 0.1K
17:03 37.76 37.76 37.76 37.76 0.8K
17:04 37.76 37.76 37.72 37.72 0.1K
17:05 37.68 37.68 37.68 37.68 1.3K
17:06 37.76 37.76 37.76 37.76 0.0K
17:08 37.76 37.76 37.76 37.76 5.0K
17:09 37.76 37.76 37.76 37.76 0.3K
17:10 37.76 37.76 37.76 37.76 0.4K
17:11 37.72 37.72 37.72 37.72 0.0K
17:12 37.74 37.74 37.72 37.72 0.0K
17:13 37.76 37.76 37.72 37.72 0.0K
17:14 37.72 37.74 37.72 37.74 0.0K
17:15 37.72 37.74 37.72 37.72 0.0K
17:16 37.72 37.72 37.72 37.72 0.1K
17:17 37.72 37.72 37.72 37.72 0.0K
17:18 37.76 37.76 37.70 37.70 0.1K
17:19 37.70 37.70 37.70 37.70 0.3K
17:20 37.76 37.76 37.76 37.76 0.0K
17:21 37.76 37.76 37.76 37.76 0.3K
17:22 37.76 37.76 37.76 37.76 0.0K
17:23 37.76 37.76 37.70 37.70 0.0K
17:24 37.76 37.76 37.70 37.70 0.4K
17:25 37.70 37.74 37.70 37.74 5.0K
17:26 37.74 37.74 37.74 37.74 0.0K
17:27 37.74 37.74 37.70 37.70 0.0K
17:28 37.74 37.74 37.74 37.74 0.0K
17:29 37.74 37.80 37.74 37.74 5.6K
17:30 37.76 37.76 37.76 37.76 0.0K
17:31 37.78 37.78 37.78 37.78 0.0K
17:32 37.82 37.82 37.82 37.82 0.8K
17:33 37.82 37.82 37.82 37.82 0.0K
17:35 37.80 37.84 37.80 37.84 0.1K
17:36 37.84 37.84 37.80 37.80 0.0K
17:37 37.78 37.84 37.78 37.82 0.2K
17:38 37.84 37.84 37.76 37.76 3.1K
17:39 37.80 37.80 37.74 37.74 1.0K
17:40 37.80 37.80 37.80 37.80 0.1K
17:41 37.80 37.80 37.80 37.80 0.0K
17:42 37.80 37.84 37.80 37.84 0.0K
17:43 37.84 37.84 37.84 37.84 0.0K
17:44 37.84 37.84 37.84 37.84 0.0K
17:45 37.84 37.84 37.84 37.84 0.0K
17:46 37.84 37.84 37.84 37.84 0.0K
17:47 37.84 37.84 37.84 37.84 0.0K
17:48 37.84 37.84 37.84 37.84 0.0K
17:49 37.84 37.86 37.84 37.86 2.6K
17:50 37.88 37.88 37.88 37.88 1.6K
17:51 37.92 37.92 37.90 37.92 9.0K
17:52 37.92 37.92 37.92 37.92 0.0K
17:53 37.88 37.88 37.88 37.88 0.0K
17:54 37.90 37.90 37.88 37.88 0.1K
17:56 37.84 37.88 37.84 37.88 0.2K
17:57 37.88 37.88 37.88 37.88 0.0K
17:58 37.84 37.84 37.84 37.84 0.1K
17:59 37.84 37.84 37.84 37.84 0.9K
18:00 37.84 37.84 37.82 37.82 0.0K
18:01 37.84 37.84 37.84 37.84 1.5K
18:03 37.82 37.82 37.78 37.78 1.1K
18:04 37.84 37.84 37.78 37.84 0.1K
18:05 37.84 37.84 37.84 37.84 0.0K
18:06 37.84 37.84 37.84 37.84 0.0K
18:07 37.84 37.84 37.84 37.84 0.0K
18:08 37.80 37.84 37.80 37.84 0.0K
18:09 37.84 37.84 37.80 37.80 0.6K
18:10 37.86 37.86 37.86 37.86 0.2K
18:12 37.88 37.88 37.82 37.88 0.9K
18:13 37.90 37.90 37.90 37.90 0.0K
18:14 37.88 37.88 37.88 37.88 0.1K
18:16 37.90 37.92 37.90 37.92 0.4K
18:17 37.90 37.90 37.62 37.78 83.7K
18:18 37.76 37.78 37.76 37.78 1.1K
18:19 37.62 37.74 37.62 37.62 1.7K
18:20 37.62 37.70 37.60 37.70 0.7K
18:21 37.64 37.70 37.64 37.70 1.0K
18:22 37.70 37.76 37.64 37.76 1.4K
18:23 37.74 37.74 37.66 37.74 0.8K
18:24 37.74 37.74 37.74 37.74 0.0K
18:25 37.66 37.76 37.66 37.76 1.0K
18:26 37.76 37.76 37.76 37.76 0.0K
18:27 37.76 37.76 37.70 37.70 0.1K
18:28 37.70 37.76 37.70 37.70 0.7K
18:29 37.76 37.76 37.76 37.76 0.0K
18:30 37.76 37.76 37.76 37.76 0.0K
18:31 37.76 37.76 37.76 37.76 0.0K
18:32 37.76 37.78 37.76 37.78 2.1K
18:33 37.78 37.78 37.76 37.76 0.3K
18:34 37.76 37.76 37.76 37.76 0.1K
18:36 37.76 37.76 37.76 37.76 0.2K
18:37 37.78 37.78 37.78 37.78 1.4K
18:38 37.78 37.78 37.72 37.72 0.0K
18:39 37.78 37.78 37.76 37.76 0.7K
18:45 37.76 37.76 37.76 37.76 0.0K
18:46 37.76 37.76 37.76 37.76 0.0K
18:47 37.76 37.76 37.76 37.76 0.0K
19:04 37.76 37.76 37.76 37.76 1.6K
19:05 37.80 37.80 37.76 37.80 0.0K
19:06 37.78 37.80 37.76 37.80 0.1K
19:07 37.80 37.80 37.80 37.80 0.1K
19:08 37.80 37.80 37.80 37.80 0.4K
19:09 37.80 37.80 37.76 37.76 0.1K
19:10 37.76 37.78 37.76 37.78 0.6K
19:11 37.78 37.78 37.78 37.78 0.2K
19:12 37.78 37.78 37.78 37.78 2.7K
19:14 37.78 37.78 37.78 37.78 0.0K
19:15 37.78 37.78 37.78 37.78 0.3K
19:16 37.76 37.76 37.76 37.76 0.0K
19:17 37.80 37.80 37.76 37.76 3.0K
19:18 37.76 37.82 37.76 37.82 0.1K
19:20 37.82 37.82 37.82 37.82 0.0K
19:21 37.82 37.82 37.78 37.78 0.1K
19:22 37.82 37.86 37.82 37.86 10.1K
19:23 37.90 37.90 37.88 37.88 9.7K
19:24 37.90 37.90 37.90 37.90 0.6K
19:25 37.90 37.90 37.82 37.82 5.8K
19:26 37.82 37.90 37.82 37.90 0.0K
19:27 37.90 37.90 37.90 37.90 0.0K
19:28 37.92 37.92 37.88 37.88 2.9K
19:29 37.96 37.96 37.86 37.86 0.7K
19:30 37.84 37.84 37.84 37.84 0.0K
19:31 37.84 37.84 37.84 37.84 0.0K
19:32 37.86 37.86 37.86 37.86 0.0K
19:34 37.92 37.92 37.92 37.92 0.0K
19:35 37.92 37.92 37.92 37.92 0.0K
19:36 37.92 37.92 37.92 37.92 0.0K
19:37 37.92 37.92 37.92 37.92 0.0K
19:38 37.92 37.92 37.92 37.92 0.0K
19:39 37.90 37.90 37.82 37.88 8.0K
19:40 37.88 37.88 37.88 37.88 0.0K
19:41 37.88 37.90 37.88 37.90 1.0K
19:42 37.88 37.88 37.88 37.88 0.2K
19:45 37.86 37.88 37.86 37.88 0.0K
19:46 37.88 37.88 37.86 37.86 0.2K
19:48 37.88 37.88 37.88 37.88 0.5K
19:49 37.86 37.86 37.86 37.86 0.0K
19:50 37.84 37.84 37.84 37.84 0.1K
19:51 37.84 37.84 37.80 37.80 0.1K
19:52 37.80 37.86 37.80 37.86 5.6K
19:53 37.84 37.84 37.84 37.84 0.0K
19:54 37.86 37.86 37.80 37.86 0.2K
19:55 37.86 37.86 37.80 37.80 0.0K
19:56 37.80 37.86 37.80 37.86 0.9K
19:57 37.86 37.88 37.86 37.88 5.0K
19:58 37.88 37.88 37.88 37.88 0.0K
19:59 37.86 37.86 37.86 37.86 0.0K
20:00 37.88 37.88 37.80 37.84 0.0K
20:01 37.80 37.84 37.80 37.84 0.0K
20:02 37.80 37.80 37.80 37.80 0.0K
20:03 37.80 37.80 37.80 37.80 0.8K
20:04 37.80 37.80 37.80 37.80 0.0K
20:05 37.86 37.86 37.86 37.86 0.0K
20:06 37.86 37.86 37.80 37.84 0.0K
20:07 37.82 37.84 37.80 37.80 0.1K
20:08 37.84 37.84 37.84 37.84 0.0K
20:10 37.84 37.84 37.84 37.84 0.0K
20:11 37.84 37.84 37.84 37.84 0.0K
20:12 37.82 37.82 37.82 37.82 0.0K
20:13 37.84 37.84 37.84 37.84 0.0K
20:15 37.88 37.88 37.84 37.84 0.0K
20:16 37.86 37.86 37.86 37.86 0.0K
20:19 37.88 37.88 37.88 37.88 0.0K
20:20 37.88 37.88 37.88 37.88 0.0K
20:21 37.88 37.88 37.88 37.88 0.0K
20:22 37.88 37.88 37.84 37.88 0.0K
20:23 37.84 37.86 37.84 37.86 0.0K
20:24 37.88 37.88 37.88 37.88 0.0K
20:25 37.88 37.88 37.88 37.88 0.0K
20:26 37.88 37.88 37.88 37.88 0.0K
20:27 37.88 37.88 37.86 37.86 0.0K
20:28 37.88 37.88 37.86 37.86 0.0K
20:29 37.86 37.88 37.86 37.88 0.0K
20:30 37.88 37.88 37.88 37.88 0.0K
20:31 37.88 37.88 37.88 37.88 0.0K
20:32 37.86 37.86 37.86 37.86 0.1K
20:33 37.86 37.86 37.86 37.86 0.2K
20:34 37.88 37.88 37.88 37.88 0.0K
20:35 37.88 37.88 37.88 37.88 0.0K
20:37 37.88 37.88 37.88 37.88 0.0K
20:38 37.88 37.88 37.88 37.88 0.1K
20:39 37.88 37.88 37.88 37.88 0.0K
20:40 37.88 37.88 37.86 37.86 0.0K
20:42 37.86 37.86 37.86 37.86 0.0K
20:43 37.88 37.88 37.88 37.88 0.0K
20:44 37.88 37.88 37.86 37.86 1.1K
20:47 37.86 37.88 37.86 37.88 0.1K
20:48 37.86 37.86 37.86 37.86 0.1K
20:50 37.88 37.88 37.88 37.88 0.0K
20:51 37.88 37.88 37.86 37.86 0.1K
20:53 37.88 37.88 37.88 37.88 0.0K
20:54 37.86 37.86 37.86 37.86 0.0K
20:55 37.88 37.88 37.86 37.88 0.5K
20:56 37.88 37.88 37.86 37.86 1.0K
20:57 37.86 37.86 37.86 37.86 0.0K
20:58 37.86 37.86 37.86 37.86 0.0K
20:59 37.84 37.84 37.82 37.82 5.0K
21:01 37.78 37.78 37.78 37.78 0.2K
21:02 37.78 37.78 37.78 37.78 0.6K
21:03 37.78 37.84 37.78 37.78 0.2K
21:05 37.76 37.76 37.76 37.76 14.5K
21:06 37.72 37.72 37.72 37.72 2.6K
21:07 37.70 37.72 37.70 37.70 1.6K
21:08 37.72 37.72 37.72 37.72 0.1K
21:09 37.72 37.72 37.68 37.72 4.0K
21:11 37.72 37.72 37.72 37.72 0.1K
21:12 37.72 37.72 37.72 37.72 0.6K
21:13 37.72 37.72 37.72 37.72 0.0K
21:14 37.66 37.72 37.66 37.72 0.8K
21:15 37.68 37.72 37.68 37.72 0.0K
21:16 37.72 37.72 37.72 37.72 0.0K
21:17 37.68 37.72 37.68 37.72 0.1K
21:18 37.66 37.66 37.66 37.66 5.0K
21:19 37.70 37.72 37.70 37.72 0.6K
21:20 37.72 37.72 37.72 37.72 0.1K
21:21 37.64 37.64 37.64 37.64 10.0K
21:22 37.72 37.72 37.72 37.72 0.0K
21:23 37.72 37.72 37.72 37.72 0.2K
21:24 37.66 37.66 37.66 37.66 0.0K
21:26 37.66 37.66 37.66 37.66 0.0K
21:29 37.72 37.72 37.72 37.72 0.0K
21:30 37.72 37.76 37.72 37.76 4.6K
21:31 37.72 37.78 37.72 37.78 1.4K
21:32 37.68 37.68 37.68 37.68 0.1K
21:33 37.78 37.78 37.78 37.78 0.0K
21:34 37.78 37.78 37.68 37.68 0.0K
21:35 37.80 37.84 37.80 37.84 2.6K
21:36 37.82 37.82 37.82 37.82 0.0K
21:37 37.80 37.80 37.80 37.80 0.0K
21:39 37.82 37.86 37.82 37.86 0.0K
21:40 37.86 37.86 37.82 37.84 0.0K
21:41 37.84 37.84 37.82 37.82 0.6K
21:42 37.82 37.82 37.82 37.82 0.0K
21:43 37.80 37.80 37.80 37.80 0.1K
21:44 37.80 37.80 37.80 37.80 0.0K
21:45 37.72 37.72 37.72 37.72 0.0K
21:46 37.80 37.80 37.80 37.80 0.0K
21:47 37.72 37.80 37.72 37.80 0.6K
21:48 37.72 37.72 37.72 37.72 0.0K
21:49 37.72 37.72 37.72 37.72 0.0K
21:50 37.80 37.80 37.80 37.80 0.0K
21:52 37.78 37.78 37.78 37.78 0.1K
21:53 37.78 37.78 37.78 37.78 0.1K
21:54 37.78 37.78 37.78 37.78 0.0K
21:56 37.80 37.80 37.80 37.80 0.1K
21:57 37.80 37.80 37.78 37.78 0.0K
21:58 37.78 37.78 37.78 37.78 0.3K
22:00 37.80 37.80 37.80 37.80 0.0K
22:01 37.80 37.80 37.80 37.80 0.2K
22:02 37.80 37.80 37.78 37.80 0.6K
22:04 37.78 37.78 37.78 37.78 0.0K
22:07 37.80 37.80 37.80 37.80 0.1K
22:08 37.80 37.80 37.80 37.80 0.0K
22:09 37.80 37.80 37.80 37.80 0.2K
22:12 37.80 37.80 37.80 37.80 0.0K
22:14 37.78 37.78 37.78 37.78 2.6K
22:17 37.78 37.78 37.78 37.78 0.5K
22:19 37.80 37.80 37.80 37.80 0.0K
22:21 37.80 37.80 37.80 37.80 0.1K
22:22 37.80 37.80 37.78 37.78 0.0K
22:23 37.80 37.80 37.80 37.80 0.0K
22:24 37.70 37.70 37.70 37.70 9.0K
22:25 37.70 37.70 37.70 37.70 0.1K
22:26 37.70 37.70 37.70 37.70 0.0K
22:27 37.70 37.70 37.70 37.70 0.0K
22:28 37.66 37.66 37.66 37.66 0.2K
22:29 37.64 37.64 37.64 37.64 5.0K
22:30 37.64 37.64 37.62 37.62 6.0K
22:31 37.68 37.68 37.68 37.68 0.0K
22:32 37.66 37.68 37.66 37.68 0.0K
22:33 37.68 37.68 37.68 37.68 0.0K
22:34 37.68 37.68 37.62 37.62 10.0K
22:36 37.70 37.70 37.70 37.70 5.9K
22:37 37.72 37.76 37.72 37.76 8.8K
22:39 37.76 37.76 37.76 37.76 0.1K
22:40 37.80 37.80 37.76 37.80 0.3K
22:41 37.72 37.72 37.72 37.72 0.6K
22:42 37.68 37.72 37.68 37.72 0.0K
22:43 37.72 37.72 37.72 37.72 1.0K
22:44 37.72 37.72 37.72 37.72 0.0K
22:45 37.66 37.66 37.66 37.66 1.0K
22:46 37.72 37.74 37.72 37.74 0.0K
22:48 37.74 37.74 37.64 37.64 3.2K
22:49 37.72 37.72 37.72 37.72 0.6K
22:52 37.72 37.72 37.72 37.72 0.0K
22:53 37.72 37.72 37.72 37.72 0.0K
22:54 37.72 37.72 37.72 37.72 0.1K
22:58 37.76 37.76 37.76 37.76 0.8K
22:59 37.76 37.76 37.72 37.72 0.0K
23:00 37.76 37.76 37.68 37.68 0.7K
23:02 37.74 37.74 37.74 37.74 0.0K
23:04 37.66 37.66 37.66 37.66 0.0K
23:07 37.66 37.66 37.66 37.66 2.9K
23:08 37.64 37.74 37.64 37.74 3.2K
23:09 37.66 37.72 37.66 37.66 0.6K
23:10 37.64 37.64 37.64 37.64 3.5K
23:11 37.72 37.72 37.72 37.72 0.0K
23:15 37.72 37.72 37.58 37.66 18.7K
23:16 37.68 37.68 37.60 37.60 0.8K
23:17 37.60 37.64 37.54 37.64 16.8K
23:18 37.66 37.66 37.66 37.66 0.0K
23:19 37.66 37.66 37.66 37.66 0.0K
23:20 37.66 37.66 37.66 37.66 0.0K
23:21 37.66 37.66 37.66 37.66 0.0K
23:22 37.66 37.66 37.66 37.66 0.0K
23:23 37.66 37.66 37.64 37.64 0.1K
23:24 37.66 37.66 37.66 37.66 0.0K
23:25 37.58 37.58 37.58 37.58 4.0K
23:26 37.54 37.54 37.54 37.54 4.8K
23:28 37.66 37.66 37.66 37.66 0.0K
23:29 37.56 37.56 37.54 37.54 2.5K
23:30 37.66 37.66 37.56 37.56 0.1K
23:31 37.54 37.66 37.54 37.66 0.5K
23:32 37.66 37.66 37.54 37.56 0.1K
23:33 37.56 37.66 37.56 37.66 0.0K
23:34 37.66 37.68 37.66 37.68 1.1K
23:35 37.60 37.68 37.60 37.60 0.5K
23:36 37.68 37.68 37.68 37.68 0.0K
23:37 37.68 37.68 37.68 37.68 0.0K
23:39 37.58 37.58 37.58 37.58 0.0K
23:40 37.68 37.68 37.68 37.68 0.2K
23:42 37.68 37.68 37.68 37.68 1.3K
23:43 37.70 37.70 37.58 37.58 0.6K
23:45 37.68 37.68 37.68 37.68 0.0K
23:47 37.68 37.68 37.68 37.68 0.0K
23:48 37.60 37.60 37.60 37.60 0.0K
23:49 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available