NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 37.90 37.90 37.90 37.90 0.3K
07:00 37.64 37.86 37.64 37.86 0.3K
07:01 37.84 37.84 37.84 37.84 0.2K
07:03 37.84 37.84 37.84 37.84 3.3K
07:04 37.84 37.84 37.84 37.84 4.1K
07:05 37.84 37.84 37.84 37.84 0.5K
07:06 37.88 37.88 37.88 37.88 0.0K
07:08 37.88 37.88 37.88 37.88 0.0K
07:09 37.88 37.88 37.88 37.88 0.0K
07:10 37.88 37.88 37.88 37.88 0.3K
07:11 37.88 37.88 37.88 37.88 0.0K
07:12 37.88 37.88 37.88 37.88 0.0K
07:13 37.88 37.88 37.88 37.88 0.0K
07:14 37.88 37.88 37.88 37.88 0.1K
07:15 37.90 37.90 37.90 37.90 0.0K
07:16 37.90 37.90 37.90 37.90 0.0K
07:17 37.90 37.90 37.90 37.90 0.1K
07:18 37.90 37.90 37.90 37.90 0.1K
07:23 37.90 37.90 37.90 37.90 1.0K
07:24 37.90 37.90 37.90 37.90 1.2K
07:25 37.92 37.92 37.92 37.92 3.0K
07:27 37.92 37.92 37.92 37.92 0.2K
07:30 37.92 37.92 37.92 37.92 0.2K
07:31 37.90 37.92 37.90 37.92 0.5K
07:32 37.88 37.88 37.88 37.88 0.1K
07:33 37.92 37.92 37.92 37.92 0.0K
07:36 37.92 37.92 37.92 37.92 0.1K
07:38 37.88 37.88 37.88 37.88 0.1K
07:39 37.90 37.90 37.90 37.90 0.0K
07:40 37.90 37.90 37.90 37.90 0.0K
07:42 37.90 37.90 37.90 37.90 0.0K
07:45 37.90 37.90 37.90 37.90 2.5K
07:46 37.90 37.90 37.90 37.90 0.0K
07:47 37.88 37.90 37.88 37.90 0.1K
07:48 37.90 37.90 37.88 37.88 0.0K
07:49 37.90 37.90 37.90 37.90 0.0K
07:51 37.90 37.90 37.90 37.90 0.0K
07:52 37.88 37.88 37.88 37.88 0.7K
07:53 37.88 37.88 37.86 37.88 0.0K
07:54 37.88 37.88 37.88 37.88 0.0K
07:56 37.86 37.86 37.86 37.86 2.1K
07:57 37.86 37.86 37.86 37.86 0.1K
07:58 37.86 37.86 37.86 37.86 0.5K
08:01 37.86 37.86 37.86 37.86 0.0K
08:03 37.84 37.84 37.84 37.84 0.0K
08:04 37.86 37.86 37.86 37.86 0.0K
08:05 37.86 37.86 37.86 37.86 0.0K
08:06 37.86 37.86 37.86 37.86 0.2K
08:08 37.86 37.86 37.84 37.84 0.1K
08:09 37.86 37.88 37.86 37.88 0.0K
08:12 37.88 37.88 37.84 37.84 0.3K
08:14 37.88 37.88 37.88 37.88 0.0K
08:19 37.88 37.88 37.88 37.88 0.0K
08:20 37.88 37.88 37.88 37.88 0.1K
08:21 37.88 37.88 37.88 37.88 0.1K
08:22 37.88 37.88 37.88 37.88 0.0K
08:23 37.88 37.88 37.88 37.88 0.2K
08:24 37.88 37.88 37.84 37.84 0.1K
08:25 37.88 37.88 37.88 37.88 0.1K
08:26 37.88 37.88 37.88 37.88 0.0K
08:27 37.88 37.88 37.88 37.88 0.0K
08:28 37.88 37.88 37.88 37.88 0.0K
08:29 37.84 37.84 37.84 37.84 0.7K
08:30 37.70 37.72 37.70 37.72 125.5K
08:31 37.70 37.70 37.70 37.70 0.7K
08:32 37.72 37.72 37.72 37.72 0.5K
08:34 37.64 37.74 37.64 37.74 6.1K
08:35 37.72 37.72 37.72 37.72 0.0K
08:36 37.72 37.72 37.72 37.72 0.1K
08:37 37.72 37.72 37.70 37.70 0.0K
08:39 37.70 37.70 37.70 37.70 0.0K
08:41 37.70 37.70 37.70 37.70 0.0K
08:42 37.70 37.74 37.70 37.74 11.4K
08:44 37.72 37.72 37.72 37.72 0.0K
08:45 37.72 37.72 37.72 37.72 1.0K
08:46 37.72 37.72 37.66 37.66 0.0K
08:47 37.66 37.70 37.66 37.70 0.0K
08:48 37.72 37.72 37.72 37.72 1.1K
08:49 37.72 37.72 37.72 37.72 0.1K
08:50 37.68 37.72 37.64 37.72 1.5K
08:51 37.72 37.72 37.72 37.72 0.7K
08:52 37.72 37.72 37.68 37.68 0.0K
08:53 37.72 37.72 37.72 37.72 0.0K
08:55 37.72 37.74 37.72 37.74 0.1K
08:56 37.74 37.74 37.74 37.74 1.0K
08:57 37.74 37.74 37.74 37.74 0.0K
08:59 37.74 37.74 37.74 37.74 0.1K
09:00 37.74 37.74 37.74 37.74 1.2K
09:02 37.72 37.74 37.72 37.74 0.7K
09:03 37.72 37.72 37.72 37.72 0.2K
09:04 37.72 37.72 37.72 37.72 0.0K
09:05 37.72 37.72 37.72 37.72 0.1K
09:06 37.72 37.72 37.70 37.70 0.5K
09:07 37.72 37.72 37.72 37.72 0.0K
09:08 37.68 37.72 37.68 37.72 0.0K
09:09 37.72 37.72 37.72 37.72 0.0K
09:12 37.72 37.72 37.72 37.72 0.0K
09:14 37.72 37.72 37.72 37.72 0.0K
09:15 37.72 37.72 37.72 37.72 0.1K
09:16 37.72 37.72 37.72 37.72 0.0K
09:17 37.70 37.70 37.70 37.70 0.0K
09:18 37.70 37.74 37.70 37.74 0.1K
09:19 37.74 37.74 37.74 37.74 0.1K
09:20 37.72 37.72 37.66 37.66 1.4K
09:21 37.66 37.66 37.66 37.66 1.5K
09:22 37.66 37.72 37.66 37.72 0.2K
09:23 37.72 37.72 37.72 37.72 0.0K
09:24 37.72 37.72 37.72 37.72 0.0K
09:31 37.70 37.70 37.70 37.70 0.0K
09:33 37.70 37.72 37.70 37.72 0.0K
09:34 37.72 37.72 37.72 37.72 0.4K
09:35 37.70 37.70 37.70 37.70 0.0K
09:36 37.70 37.72 37.70 37.72 0.8K
09:37 37.72 37.72 37.72 37.72 0.0K
09:38 37.70 37.70 37.70 37.70 0.0K
09:40 37.68 37.72 37.68 37.72 0.0K
09:41 37.72 37.72 37.68 37.72 1.2K
09:42 37.72 37.72 37.68 37.72 0.1K
09:44 37.72 37.72 37.72 37.72 1.0K
09:45 37.72 37.72 37.68 37.72 0.3K
09:46 37.72 37.72 37.72 37.72 1.0K
09:48 37.70 37.70 37.70 37.70 0.0K
09:49 37.70 37.70 37.70 37.70 0.1K
09:50 37.72 37.72 37.72 37.72 0.1K
09:51 37.72 37.72 37.72 37.72 0.0K
09:52 37.72 37.72 37.72 37.72 0.0K
09:53 37.72 37.72 37.70 37.70 1.0K
09:54 37.70 37.72 37.70 37.70 8.2K
09:55 37.72 37.72 37.72 37.72 0.1K
09:56 37.74 37.78 37.74 37.78 18.0K
09:57 37.78 37.78 37.78 37.78 1.9K
09:58 37.72 37.72 37.72 37.72 0.1K
09:59 37.76 37.76 37.76 37.76 0.0K
10:02 37.76 37.76 37.72 37.72 0.0K
10:03 37.76 37.76 37.76 37.76 0.0K
10:04 37.70 37.74 37.70 37.74 1.7K
10:05 37.70 37.74 37.70 37.74 0.5K
10:06 37.74 37.74 37.70 37.74 2.8K
10:07 37.74 37.74 37.74 37.74 1.2K
10:08 37.74 37.74 37.72 37.74 7.1K
10:09 37.72 37.74 37.72 37.74 0.0K
10:10 37.74 37.74 37.74 37.74 0.0K
10:11 37.72 37.74 37.72 37.74 0.0K
10:12 37.74 37.74 37.74 37.74 0.0K
10:13 37.74 37.74 37.74 37.74 0.0K
10:14 37.74 37.74 37.74 37.74 0.2K
10:15 37.74 37.74 37.74 37.74 0.0K
10:17 37.74 37.74 37.74 37.74 0.0K
10:19 37.74 37.74 37.74 37.74 0.1K
10:20 37.72 37.72 37.72 37.72 1.6K
10:21 37.74 37.74 37.72 37.72 0.0K
10:22 37.74 37.74 37.74 37.74 0.0K
10:23 37.74 37.74 37.74 37.74 0.0K
10:24 37.72 37.72 37.72 37.72 0.5K
10:26 37.74 37.74 37.74 37.74 0.0K
10:27 37.74 37.74 37.74 37.74 0.0K
10:28 37.74 37.74 37.74 37.74 0.0K
10:29 37.76 37.76 37.76 37.76 0.0K
10:30 37.76 37.76 37.76 37.76 0.0K
10:31 37.76 37.76 37.76 37.76 0.0K
10:32 37.76 37.76 37.76 37.76 0.0K
10:33 37.76 37.76 37.76 37.76 0.0K
10:34 37.76 37.76 37.76 37.76 0.0K
10:35 37.76 37.76 37.76 37.76 0.0K
10:36 37.76 37.76 37.76 37.76 0.0K
10:38 37.76 37.76 37.76 37.76 0.0K
10:39 37.74 37.76 37.74 37.76 0.0K
10:40 37.76 37.76 37.74 37.76 5.0K
10:41 37.76 37.76 37.76 37.76 0.1K
10:42 37.74 37.74 37.74 37.74 0.0K
10:43 37.74 37.74 37.74 37.74 0.1K
10:44 37.76 37.76 37.76 37.76 0.4K
10:47 37.72 37.76 37.72 37.76 0.1K
10:48 37.76 37.76 37.76 37.76 0.1K
10:49 37.76 37.76 37.72 37.72 1.2K
10:50 37.76 37.76 37.76 37.76 0.0K
10:51 37.72 37.76 37.72 37.76 0.2K
10:53 37.72 37.76 37.72 37.76 0.0K
10:54 37.76 37.76 37.76 37.76 0.1K
10:55 37.72 37.72 37.72 37.72 1.0K
10:58 37.76 37.76 37.76 37.76 0.0K
11:00 37.76 37.76 37.76 37.76 0.1K
11:01 37.76 37.76 37.76 37.76 0.0K
11:03 37.74 37.74 37.64 37.64 20.0K
11:04 37.70 37.70 37.70 37.70 0.9K
11:06 37.70 37.70 37.70 37.70 0.0K
11:07 37.70 37.70 37.70 37.70 0.1K
11:08 37.70 37.70 37.70 37.70 0.0K
11:09 37.68 37.68 37.68 37.68 0.0K
11:10 37.66 37.72 37.66 37.72 0.1K
11:12 37.74 37.74 37.74 37.74 0.0K
11:13 37.66 37.74 37.66 37.74 0.1K
11:14 37.74 37.74 37.66 37.66 2.1K
11:15 37.66 37.72 37.66 37.72 0.5K
11:16 37.66 37.72 37.66 37.72 1.3K
11:17 37.72 37.72 37.72 37.72 0.0K
11:18 37.70 37.70 37.70 37.70 0.1K
11:19 37.70 37.70 37.70 37.70 0.0K
11:20 37.72 37.72 37.72 37.72 0.0K
11:21 37.70 37.72 37.68 37.72 0.1K
11:23 37.68 37.72 37.68 37.72 1.0K
11:24 37.72 37.72 37.70 37.70 1.2K
11:25 37.68 37.68 37.68 37.68 0.1K
11:27 37.68 37.72 37.68 37.72 0.6K
11:28 37.72 37.72 37.72 37.72 0.1K
11:29 37.74 37.74 37.74 37.74 0.3K
11:30 37.74 37.74 37.70 37.70 1.1K
11:31 37.74 37.74 37.74 37.74 0.2K
11:32 37.74 37.74 37.74 37.74 0.1K
11:33 37.74 37.74 37.74 37.74 0.0K
11:34 37.70 37.74 37.70 37.74 0.6K
11:35 37.72 37.76 37.72 37.76 0.2K
11:36 37.76 37.76 37.76 37.76 2.5K
11:37 37.76 37.76 37.74 37.74 0.0K
11:38 37.74 37.74 37.74 37.74 0.1K
11:39 37.70 37.76 37.70 37.74 1.2K
11:40 37.74 37.74 37.74 37.74 0.0K
11:41 37.74 37.74 37.74 37.74 0.2K
11:43 37.76 37.76 37.74 37.74 0.0K
11:44 37.74 37.74 37.74 37.74 0.0K
11:45 37.74 37.74 37.74 37.74 0.0K
11:47 37.74 37.74 37.74 37.74 0.3K
11:48 37.74 37.74 37.74 37.74 0.0K
11:49 37.74 37.74 37.74 37.74 0.1K
11:51 37.74 37.74 37.74 37.74 0.0K
11:52 37.72 37.74 37.72 37.74 0.1K
11:54 37.74 37.74 37.74 37.74 0.0K
11:55 37.74 37.74 37.74 37.74 0.3K
11:56 37.74 37.74 37.72 37.72 0.0K
11:57 37.72 37.72 37.72 37.72 0.3K
11:58 37.72 37.72 37.72 37.72 0.0K
11:59 37.72 37.72 37.72 37.72 0.0K
12:00 37.72 37.72 37.72 37.72 0.1K
12:01 37.72 37.72 37.72 37.72 0.0K
12:02 37.72 37.72 37.72 37.72 0.0K
12:03 37.70 37.72 37.70 37.72 0.0K
12:04 37.72 37.72 37.70 37.72 0.1K
12:06 37.70 37.70 37.70 37.70 0.1K
12:08 37.70 37.72 37.70 37.72 0.1K
12:09 37.70 37.70 37.70 37.70 0.2K
12:10 37.72 37.72 37.72 37.72 0.0K
12:11 37.70 37.72 37.70 37.72 0.2K
12:12 37.72 37.72 37.72 37.72 0.0K
12:13 37.72 37.72 37.72 37.72 0.0K
12:14 37.70 37.70 37.70 37.70 0.1K
12:15 37.70 37.70 37.70 37.70 0.4K
12:16 37.70 37.70 37.70 37.70 0.2K
12:18 37.72 37.72 37.66 37.66 1.6K
12:19 37.72 37.72 37.72 37.72 0.0K
12:20 37.66 37.72 37.66 37.72 0.2K
12:23 37.72 37.72 37.66 37.66 0.1K
12:24 37.72 37.72 37.72 37.72 0.1K
12:25 37.72 37.72 37.72 37.72 0.0K
12:26 37.66 37.72 37.66 37.72 0.0K
12:27 37.66 37.72 37.66 37.72 0.8K
12:28 37.66 37.66 37.66 37.66 0.3K
12:29 37.72 37.72 37.72 37.72 0.1K
12:30 37.66 37.70 37.66 37.66 0.1K
12:31 37.66 37.68 37.64 37.68 4.6K
12:33 37.68 37.68 37.68 37.68 0.0K
12:34 37.68 37.68 37.68 37.68 0.8K
12:35 37.66 37.68 37.66 37.68 0.5K
12:36 37.66 37.70 37.64 37.68 3.2K
12:37 37.68 37.68 37.68 37.68 0.0K
12:38 37.68 37.70 37.68 37.70 7.0K
12:39 37.70 37.70 37.64 37.64 4.0K
12:40 37.68 37.68 37.68 37.68 0.0K
12:42 37.64 37.70 37.64 37.70 0.2K
12:43 37.64 37.64 37.64 37.64 0.7K
12:44 37.60 37.62 37.60 37.62 13.6K
12:45 37.68 37.68 37.68 37.68 0.4K
12:46 37.68 37.68 37.62 37.62 2.2K
12:47 37.60 37.62 37.60 37.62 0.0K
12:48 37.62 37.62 37.62 37.62 3.3K
12:49 37.60 37.62 37.60 37.62 0.1K
12:50 37.62 37.62 37.60 37.62 5.0K
12:51 37.62 37.68 37.60 37.68 0.4K
12:53 37.68 37.68 37.68 37.68 0.0K
12:54 37.68 37.68 37.68 37.68 0.0K
12:55 37.68 37.68 37.68 37.68 0.0K
12:57 37.68 37.68 37.68 37.68 0.0K
13:00 37.68 37.68 37.66 37.66 0.3K
13:01 37.68 37.70 37.62 37.70 16.5K
13:02 37.62 37.62 37.62 37.62 0.3K
13:03 37.62 37.68 37.62 37.68 0.0K
13:04 37.68 37.68 37.68 37.68 2.0K
13:05 37.68 37.68 37.68 37.68 0.0K
13:09 37.62 37.68 37.62 37.68 0.0K
13:10 37.68 37.68 37.68 37.68 0.0K
13:11 37.68 37.68 37.68 37.68 0.0K
13:12 37.68 37.68 37.62 37.62 1.0K
13:13 37.68 37.68 37.62 37.62 3.5K
13:14 37.66 37.66 37.62 37.62 5.1K
13:15 37.66 37.66 37.66 37.66 0.0K
13:16 37.66 37.66 37.66 37.66 0.4K
13:17 37.66 37.66 37.62 37.66 3.0K
13:18 37.66 37.66 37.60 37.66 0.1K
13:19 37.66 37.66 37.66 37.66 0.2K
13:20 37.38 37.40 37.38 37.40 114.7K
13:21 37.40 37.56 37.40 37.56 20.4K
13:22 37.56 37.56 37.50 37.50 0.0K
13:23 37.50 37.50 37.50 37.50 1.2K
13:24 37.50 37.52 37.50 37.52 2.0K
13:25 37.38 37.48 37.38 37.48 3.4K
13:26 37.48 37.48 37.48 37.48 1.2K
13:27 37.48 37.50 37.48 37.50 0.0K
13:28 37.46 37.48 37.46 37.48 0.1K
13:29 37.50 37.50 37.50 37.50 0.0K
13:30 37.50 37.52 37.50 37.52 0.2K
13:31 37.52 37.52 37.52 37.52 2.9K
13:32 37.52 37.52 37.44 37.46 8.9K
13:33 37.46 37.46 37.46 37.46 0.0K
13:34 37.46 37.46 37.44 37.44 6.3K
13:35 37.44 37.44 37.44 37.44 0.1K
13:36 37.46 37.46 37.44 37.44 0.0K
13:37 37.46 37.46 37.44 37.46 0.1K
13:38 37.46 37.46 37.46 37.46 0.2K
13:39 37.46 37.46 37.46 37.46 0.5K
13:40 37.46 37.46 37.46 37.46 1.8K
13:41 37.50 37.50 37.48 37.48 0.3K
13:42 37.48 37.48 37.48 37.48 2.3K
13:43 37.46 37.46 37.46 37.46 2.5K
13:44 37.48 37.48 37.44 37.44 0.2K
13:45 37.46 37.46 37.44 37.46 0.4K
13:46 37.46 37.46 37.46 37.46 0.3K
13:47 37.46 37.48 37.46 37.48 1.0K
13:48 37.48 37.48 37.48 37.48 0.2K
13:49 37.46 37.50 37.46 37.50 2.7K
13:50 37.48 37.48 37.48 37.48 0.2K
13:51 37.48 37.48 37.16 37.28 264.2K
13:52 37.26 37.26 37.20 37.20 7.6K
13:53 37.24 37.40 37.22 37.28 35.6K
13:54 37.24 37.24 37.22 37.22 1.9K
13:55 37.24 37.30 37.24 37.30 0.5K
13:56 37.28 37.30 37.28 37.30 12.3K
13:57 37.32 37.32 37.30 37.30 2.9K
13:58 37.30 37.30 37.30 37.30 0.4K
13:59 37.28 37.30 37.26 37.28 6.0K
14:00 37.28 37.28 37.28 37.28 0.2K
14:01 37.28 37.28 37.24 37.26 9.3K
14:02 37.24 37.26 37.18 37.18 12.1K
14:03 37.18 37.20 37.18 37.20 0.0K
14:04 37.18 37.18 37.14 37.14 13.9K
14:05 37.20 37.20 37.12 37.20 12.8K
14:06 37.20 37.20 37.18 37.18 0.3K
14:07 37.18 37.18 37.16 37.16 0.1K
14:08 37.16 37.22 37.16 37.22 6.6K
14:09 37.20 37.24 37.16 37.24 8.4K
14:10 37.24 37.26 37.24 37.26 4.9K
14:11 37.26 37.26 37.26 37.26 0.7K
14:12 37.26 37.26 37.18 37.22 7.2K
14:13 37.18 37.24 37.18 37.22 0.7K
14:14 37.20 37.22 37.20 37.22 0.4K
14:15 37.22 37.22 37.22 37.22 0.3K
14:16 37.22 37.24 37.18 37.24 0.2K
14:17 37.24 37.26 37.24 37.26 0.2K
14:18 37.26 37.26 37.26 37.26 0.3K
14:19 37.26 37.26 37.26 37.26 0.3K
14:20 37.28 37.30 37.28 37.30 9.3K
14:21 37.30 37.34 37.30 37.34 7.2K
14:22 37.34 37.36 37.34 37.34 9.8K
14:23 37.36 37.36 37.36 37.36 2.1K
14:24 37.36 37.36 37.34 37.34 5.8K
14:25 37.36 37.36 37.34 37.34 0.1K
14:26 37.36 37.36 37.36 37.36 0.4K
14:27 37.36 37.36 37.36 37.36 1.5K
14:28 37.34 37.36 37.34 37.36 0.7K
14:29 37.36 37.36 37.36 37.36 0.2K
14:30 37.34 37.34 37.34 37.34 2.0K
14:32 37.34 37.34 37.32 37.32 0.1K
14:33 37.34 37.34 37.28 37.28 24.7K
14:34 37.28 37.28 37.28 37.28 0.1K
14:35 37.18 37.20 37.18 37.20 29.1K
14:36 37.22 37.24 37.20 37.20 2.1K
14:37 37.20 37.20 37.20 37.20 1.2K
14:38 37.20 37.20 37.14 37.14 41.9K
14:39 37.16 37.26 37.16 37.26 4.1K
14:40 37.20 37.26 37.20 37.26 1.7K
14:41 37.26 37.26 37.20 37.20 3.4K
14:42 37.20 37.24 37.18 37.24 6.5K
14:43 37.22 37.22 37.22 37.22 0.0K
14:44 37.22 37.22 37.22 37.22 0.1K
14:45 37.20 37.24 37.20 37.24 2.6K
14:46 37.20 37.20 37.18 37.18 12.9K
14:47 37.20 37.20 37.18 37.18 2.6K
14:48 37.18 37.20 37.18 37.20 0.4K
14:49 37.20 37.20 37.20 37.20 0.5K
14:50 37.18 37.20 37.18 37.20 0.1K
14:51 37.20 37.20 37.20 37.20 0.4K
14:52 37.18 37.20 37.18 37.20 0.3K
14:53 37.20 37.20 37.20 37.20 0.0K
14:54 37.20 37.20 37.20 37.20 2.5K
14:55 37.20 37.20 37.20 37.20 0.0K
14:56 37.16 37.24 37.16 37.24 5.0K
14:57 37.24 37.24 37.22 37.22 0.1K
14:58 37.24 37.26 37.22 37.26 0.3K
14:59 37.26 37.26 37.22 37.26 0.3K
15:00 37.22 37.22 37.20 37.20 7.3K
15:01 37.20 37.20 37.02 37.08 29.3K
15:02 37.00 37.16 37.00 37.16 4.0K
15:03 37.16 37.18 37.14 37.16 3.7K
15:04 37.16 37.16 37.16 37.16 0.1K
15:05 37.16 37.16 37.16 37.16 2.5K
15:06 37.18 37.18 37.14 37.16 0.8K
15:07 37.18 37.20 37.16 37.16 2.4K
15:08 37.18 37.20 37.16 37.20 4.3K
15:09 37.16 37.18 37.16 37.18 0.6K
15:10 37.18 37.18 37.18 37.18 0.1K
15:11 37.18 37.18 37.18 37.18 0.1K
15:12 37.16 37.18 37.16 37.18 0.0K
15:13 37.20 37.26 37.20 37.26 5.6K
15:14 37.20 37.24 37.20 37.24 2.6K
15:15 37.28 37.28 37.28 37.28 0.2K
15:16 37.28 37.28 37.28 37.28 0.5K
15:17 37.28 37.28 37.24 37.24 0.2K
15:18 37.24 37.30 37.24 37.26 7.2K
15:19 37.28 37.28 37.26 37.28 0.3K
15:20 37.22 37.30 37.22 37.30 1.7K
15:21 37.30 37.30 37.22 37.22 0.2K
15:23 37.24 37.28 37.24 37.28 0.1K
15:24 37.30 37.30 37.30 37.30 0.0K
15:25 37.28 37.28 37.24 37.24 1.1K
15:26 37.24 37.28 37.24 37.28 0.0K
15:27 37.24 37.28 37.24 37.28 0.1K
15:28 37.28 37.28 37.28 37.28 0.0K
15:29 37.28 37.32 37.28 37.32 4.4K
15:30 37.30 37.30 37.24 37.24 2.4K
15:31 37.30 37.30 37.12 37.22 18.5K
15:32 37.22 37.22 37.22 37.22 10.6K
15:33 37.20 37.20 37.20 37.20 0.1K
15:34 37.22 37.22 37.16 37.16 0.1K
15:35 37.20 37.20 37.16 37.20 0.2K
15:36 37.20 37.20 37.12 37.12 1.7K
15:37 37.20 37.20 37.18 37.18 0.3K
15:38 37.18 37.18 37.18 37.18 0.0K
15:39 37.20 37.22 37.20 37.22 0.0K
15:40 37.20 37.20 37.20 37.20 0.0K
15:41 37.20 37.20 37.14 37.14 1.1K
15:42 37.20 37.20 37.20 37.20 0.0K
15:43 37.20 37.20 37.20 37.20 4.9K
15:44 37.22 37.22 37.20 37.20 0.6K
15:45 37.24 37.24 37.22 37.22 0.0K
15:46 37.22 37.22 37.22 37.22 0.0K
15:47 37.22 37.22 37.22 37.22 0.5K
15:48 37.22 37.22 37.22 37.22 0.3K
15:49 37.22 37.22 37.20 37.22 1.0K
15:50 37.22 37.24 37.22 37.24 0.6K
15:51 37.20 37.22 37.20 37.22 0.3K
15:52 37.22 37.22 37.20 37.20 4.9K
15:53 37.20 37.22 37.20 37.22 0.4K
15:54 37.22 37.24 37.22 37.24 0.3K
15:55 37.24 37.24 37.24 37.24 1.9K
15:56 37.26 37.26 37.24 37.24 0.1K
15:57 37.24 37.24 37.24 37.24 0.2K
15:58 37.26 37.26 37.26 37.26 0.0K
15:59 37.24 37.24 37.20 37.20 0.2K
16:00 37.24 37.26 37.24 37.26 0.2K
16:01 37.26 37.30 37.24 37.24 1.7K
16:02 37.30 37.30 37.30 37.30 0.0K
16:03 37.32 37.34 37.32 37.32 5.3K
16:04 37.32 37.32 37.26 37.26 0.6K
16:05 37.30 37.30 37.24 37.24 0.1K
16:06 37.34 37.34 37.34 37.34 5.0K
16:07 37.34 37.34 37.32 37.32 0.1K
16:08 37.30 37.30 37.30 37.30 0.1K
16:09 37.30 37.32 37.30 37.32 2.0K
16:10 37.36 37.36 37.34 37.36 0.5K
16:11 37.24 37.34 37.24 37.34 1.0K
16:12 37.34 37.34 37.34 37.34 0.0K
16:13 37.30 37.30 37.26 37.26 1.0K
16:14 37.26 37.30 37.26 37.28 1.0K
16:15 37.28 37.30 37.28 37.30 1.0K
16:16 37.30 37.30 37.30 37.30 0.0K
16:17 37.30 37.30 37.26 37.26 0.2K
16:18 37.30 37.30 37.30 37.30 1.2K
16:19 37.30 37.30 37.30 37.30 0.0K
16:20 37.32 37.32 37.24 37.30 1.4K
16:21 37.30 37.30 37.28 37.28 0.0K
16:24 37.24 37.24 37.20 37.20 1.0K
16:25 37.18 37.18 37.16 37.16 1.8K
16:26 37.16 37.20 37.16 37.18 0.0K
16:27 37.20 37.20 37.20 37.20 0.1K
16:28 37.20 37.20 37.20 37.20 0.0K
16:29 37.20 37.20 37.18 37.18 0.0K
16:30 37.20 37.20 37.18 37.18 0.0K
16:31 37.20 37.24 37.20 37.24 0.2K
16:32 37.24 37.24 37.24 37.24 0.0K
16:33 37.24 37.24 37.24 37.24 0.0K
16:35 37.20 37.20 37.20 37.20 0.0K
16:36 37.24 37.24 37.24 37.24 0.0K
16:37 37.22 37.24 37.22 37.24 0.0K
16:38 37.24 37.24 37.22 37.24 1.3K
16:39 37.24 37.24 37.24 37.24 0.0K
16:40 37.24 37.24 37.24 37.24 0.0K
16:41 37.24 37.28 37.24 37.28 0.4K
16:42 37.28 37.28 37.28 37.28 0.0K
16:44 37.28 37.30 37.28 37.30 0.5K
16:45 37.30 37.30 37.28 37.28 1.6K
16:46 37.30 37.30 37.26 37.30 0.2K
16:47 37.30 37.30 37.30 37.30 0.0K
16:48 37.30 37.30 37.30 37.30 3.0K
16:51 37.30 37.30 37.30 37.30 0.0K
16:52 37.30 37.30 37.28 37.28 0.0K
16:53 37.30 37.30 37.30 37.30 0.3K
16:54 37.30 37.30 37.30 37.30 0.1K
16:55 37.30 37.34 37.30 37.34 2.7K
16:56 37.34 37.34 37.32 37.32 0.0K
16:57 37.34 37.34 37.32 37.32 0.1K
16:58 37.30 37.34 37.30 37.34 0.5K
16:59 37.32 37.34 37.32 37.34 0.0K
17:00 37.26 37.30 37.26 37.30 7.2K
17:01 37.24 37.30 37.24 37.30 0.0K
17:02 37.30 37.30 37.30 37.30 0.1K
17:03 37.30 37.30 37.28 37.28 5.0K
17:04 37.30 37.30 37.30 37.30 0.0K
17:05 37.30 37.30 37.28 37.28 0.4K
17:06 37.30 37.32 37.30 37.32 0.0K
17:07 37.32 37.32 37.32 37.32 0.1K
17:08 37.30 37.34 37.30 37.34 0.1K
17:09 37.34 37.34 37.34 37.34 0.5K
17:10 37.36 37.36 37.36 37.36 0.4K
17:11 37.38 37.38 37.38 37.38 0.0K
17:12 37.38 37.38 37.26 37.28 27.5K
17:13 37.32 37.32 37.32 37.32 0.0K
17:14 37.32 37.32 37.32 37.32 0.0K
17:15 37.32 37.32 37.28 37.28 0.0K
17:16 37.32 37.32 37.30 37.30 0.1K
17:17 37.30 37.32 37.30 37.32 0.0K
17:18 37.30 37.30 37.30 37.30 0.0K
17:19 37.28 37.30 37.28 37.30 1.6K
17:20 37.30 37.30 37.30 37.30 0.0K
17:21 37.30 37.30 37.28 37.30 1.6K
17:22 37.30 37.30 37.26 37.26 0.3K
17:23 37.20 37.26 37.20 37.26 0.7K
17:24 37.18 37.24 37.14 37.20 11.1K
17:25 37.20 37.20 37.20 37.20 0.1K
17:26 37.18 37.18 37.18 37.18 0.3K
17:27 37.20 37.20 37.20 37.20 0.0K
17:28 37.18 37.20 37.18 37.20 0.7K
17:29 37.20 37.20 37.18 37.18 1.5K
17:30 37.20 37.20 37.18 37.20 1.0K
17:31 37.18 37.18 37.18 37.18 0.0K
17:32 37.20 37.20 37.20 37.20 0.0K
17:33 37.20 37.20 37.20 37.20 3.6K
17:34 37.20 37.24 37.20 37.24 1.1K
17:35 37.24 37.24 37.24 37.24 0.0K
17:36 37.24 37.24 37.24 37.24 0.0K
17:37 37.24 37.24 37.24 37.24 0.6K
17:38 37.22 37.22 37.22 37.22 0.1K
17:39 37.24 37.24 37.24 37.24 0.0K
17:40 37.24 37.24 37.24 37.24 0.0K
17:41 37.24 37.24 37.24 37.24 0.4K
17:42 37.24 37.24 37.24 37.24 0.1K
17:43 37.24 37.26 37.24 37.26 5.4K
17:44 37.26 37.26 37.26 37.26 0.1K
17:45 37.26 37.26 37.26 37.26 0.2K
17:46 37.26 37.26 37.26 37.26 0.0K
17:47 37.22 37.26 37.22 37.26 0.0K
17:48 37.24 37.26 37.24 37.26 0.0K
17:49 37.16 37.16 37.16 37.16 4.4K
17:50 37.22 37.22 37.18 37.18 0.1K
17:51 37.18 37.18 37.18 37.18 0.0K
17:52 37.18 37.20 37.14 37.14 9.1K
17:53 37.20 37.20 37.20 37.20 0.0K
17:54 37.16 37.20 37.14 37.20 0.1K
17:55 37.20 37.20 37.20 37.20 0.0K
17:57 37.20 37.20 37.20 37.20 0.1K
17:58 37.20 37.22 37.20 37.20 0.9K
17:59 37.22 37.22 37.22 37.22 1.5K
18:00 37.22 37.22 37.22 37.22 4.2K
18:01 37.22 37.22 37.22 37.22 0.0K
18:02 37.22 37.22 37.22 37.22 0.0K
18:04 37.16 37.22 37.16 37.16 0.7K
18:05 37.20 37.22 37.16 37.16 0.3K
18:06 37.16 37.16 37.16 37.16 0.3K
18:07 37.16 37.22 37.16 37.22 0.4K
18:08 37.22 37.22 37.22 37.22 0.1K
18:09 37.22 37.22 37.22 37.22 0.0K
18:11 37.22 37.24 37.22 37.24 0.8K
18:12 37.18 37.20 37.18 37.20 0.0K
18:13 37.20 37.20 37.20 37.20 0.0K
18:14 37.20 37.20 37.18 37.18 0.1K
18:15 37.24 37.24 37.18 37.18 0.0K
18:17 37.24 37.24 37.18 37.18 0.1K
18:18 37.20 37.26 37.20 37.26 1.1K
18:19 37.26 37.26 37.18 37.18 1.7K
18:20 37.20 37.24 37.20 37.24 0.3K
18:21 37.18 37.26 37.18 37.18 0.2K
18:22 37.18 37.20 37.18 37.20 2.5K
18:23 37.24 37.24 37.20 37.20 0.0K
18:25 37.26 37.26 37.20 37.26 0.0K
18:26 37.26 37.26 37.26 37.26 0.0K
18:28 37.26 37.26 37.26 37.26 0.0K
18:30 37.26 37.26 37.26 37.26 1.0K
18:31 37.28 37.28 37.28 37.28 0.0K
18:32 37.28 37.28 37.28 37.28 1.6K
18:33 37.28 37.28 37.22 37.28 0.0K
18:34 37.28 37.28 37.28 37.28 0.1K
18:35 37.26 37.30 37.26 37.26 0.2K
18:36 37.30 37.30 37.30 37.30 1.6K
18:37 37.26 37.34 37.26 37.34 2.5K
18:38 37.28 37.28 37.28 37.28 0.0K
18:39 37.32 37.32 37.32 37.32 0.2K
18:45 37.32 37.32 37.32 37.32 0.2K
18:46 37.32 37.32 37.32 37.32 0.0K
18:49 37.32 37.32 37.32 37.32 0.4K
19:04 37.26 37.26 37.26 37.26 0.7K
19:05 37.32 37.32 37.32 37.32 0.0K
19:06 37.30 37.30 37.30 37.30 0.4K
19:08 37.26 37.30 37.26 37.30 0.0K
19:09 37.24 37.24 37.24 37.24 6.7K
19:10 37.22 37.30 37.22 37.22 2.6K
19:11 37.22 37.22 37.22 37.22 0.0K
19:12 37.24 37.24 37.24 37.24 0.0K
19:13 37.26 37.30 37.24 37.30 1.8K
19:14 37.24 37.30 37.24 37.30 1.1K
19:15 37.24 37.28 37.24 37.28 0.0K
19:16 37.24 37.24 37.24 37.24 0.2K
19:18 37.26 37.26 37.22 37.22 1.0K
19:19 37.22 37.22 37.22 37.22 0.0K
19:20 37.22 37.22 37.22 37.22 3.0K
19:21 37.22 37.24 37.22 37.22 0.0K
19:22 37.22 37.22 37.22 37.22 0.1K
19:23 37.22 37.26 37.22 37.26 0.5K
19:24 37.28 37.28 37.28 37.28 0.0K
19:25 37.26 37.26 37.26 37.26 0.2K
19:26 37.22 37.22 37.22 37.22 0.0K
19:28 37.30 37.30 37.30 37.30 1.0K
19:29 37.28 37.28 37.28 37.28 0.0K
19:30 37.28 37.28 37.28 37.28 0.0K
19:31 37.28 37.28 37.22 37.22 0.1K
19:32 37.28 37.28 37.22 37.22 0.2K
19:33 37.24 37.26 37.22 37.26 0.0K
19:34 37.26 37.28 37.22 37.22 0.3K
19:36 37.28 37.28 37.24 37.24 1.4K
19:38 37.26 37.28 37.26 37.28 0.5K
19:39 37.28 37.28 37.28 37.28 0.0K
19:40 37.28 37.28 37.28 37.28 0.0K
19:41 37.28 37.28 37.28 37.28 0.1K
19:43 37.28 37.28 37.28 37.28 0.5K
19:44 37.24 37.24 37.24 37.24 2.7K
19:46 37.22 37.22 37.22 37.22 0.6K
19:47 37.28 37.28 37.28 37.28 0.2K
19:48 37.28 37.28 37.28 37.28 0.0K
19:49 37.24 37.24 37.24 37.24 0.0K
19:51 37.26 37.26 37.24 37.24 0.0K
19:52 37.26 37.30 37.26 37.30 7.6K
19:54 37.26 37.26 37.26 37.26 0.0K
19:55 37.30 37.32 37.26 37.32 0.6K
19:56 37.30 37.30 37.30 37.30 0.1K
19:57 37.26 37.26 37.26 37.26 2.5K
19:58 37.30 37.30 37.30 37.30 0.2K
20:00 37.30 37.30 37.26 37.26 0.0K
20:01 37.30 37.30 37.26 37.26 3.5K
20:02 37.24 37.24 37.24 37.24 0.0K
20:03 37.24 37.26 37.24 37.26 0.0K
20:04 37.24 37.26 37.24 37.26 0.1K
20:05 37.26 37.28 37.26 37.28 1.4K
20:06 37.28 37.28 37.26 37.26 0.3K
20:07 37.26 37.28 37.26 37.28 2.0K
20:08 37.28 37.28 37.28 37.28 1.0K
20:09 37.28 37.28 37.28 37.28 0.0K
20:12 37.30 37.30 37.30 37.30 0.1K
20:13 37.30 37.30 37.30 37.30 0.5K
20:14 37.30 37.30 37.30 37.30 0.7K
20:15 37.30 37.30 37.30 37.30 0.0K
20:16 37.30 37.30 37.30 37.30 0.1K
20:17 37.30 37.30 37.30 37.30 0.5K
20:18 37.32 37.32 37.32 37.32 0.0K
20:19 37.32 37.32 37.30 37.30 0.1K
20:21 37.30 37.30 37.30 37.30 0.0K
20:23 37.32 37.32 37.32 37.32 0.5K
20:24 37.32 37.32 37.32 37.32 0.0K
20:25 37.32 37.32 37.32 37.32 0.4K
20:26 37.32 37.32 37.30 37.30 0.0K
20:27 37.30 37.32 37.30 37.32 0.5K
20:28 37.30 37.32 37.30 37.30 1.4K
20:30 37.30 37.30 37.28 37.28 0.5K
20:31 37.28 37.28 37.28 37.28 0.0K
20:32 37.32 37.32 37.32 37.32 0.0K
20:33 37.30 37.30 37.28 37.28 1.0K
20:34 37.28 37.28 37.24 37.26 4.9K
20:35 37.28 37.28 37.28 37.28 0.0K
20:36 37.28 37.28 37.28 37.28 0.0K
20:37 37.28 37.28 37.28 37.28 0.0K
20:38 37.26 37.28 37.26 37.28 0.0K
20:40 37.26 37.26 37.26 37.26 1.2K
20:41 37.20 37.20 37.20 37.20 26.6K
20:42 37.20 37.20 37.20 37.20 0.0K
20:44 37.20 37.20 37.20 37.20 0.0K
20:45 37.16 37.22 37.16 37.22 2.4K
20:46 37.20 37.20 37.16 37.16 0.0K
20:47 37.16 37.20 37.16 37.20 0.2K
20:49 37.16 37.22 37.16 37.22 2.6K
20:50 37.22 37.22 37.22 37.22 0.0K
20:51 37.22 37.22 37.22 37.22 0.0K
20:52 37.16 37.16 37.14 37.14 16.1K
20:53 37.08 37.08 37.08 37.08 1.2K
20:54 37.12 37.22 37.12 37.22 20.0K
20:55 37.20 37.20 37.14 37.20 0.0K
20:56 37.20 37.20 37.20 37.20 0.0K
20:57 37.14 37.18 37.12 37.18 1.3K
20:58 37.10 37.10 37.10 37.10 1.4K
20:59 37.10 37.16 37.10 37.16 0.8K
21:00 37.16 37.18 37.10 37.18 1.4K
21:01 37.18 37.18 37.10 37.10 0.0K
21:02 37.18 37.18 37.18 37.18 0.1K
21:03 37.14 37.18 37.10 37.10 2.0K
21:04 37.16 37.16 37.16 37.16 0.0K
21:05 37.14 37.14 37.14 37.14 0.0K
21:06 37.16 37.16 37.16 37.16 0.3K
21:07 37.10 37.16 37.10 37.16 0.1K
21:08 37.10 37.14 37.10 37.14 1.9K
21:10 37.14 37.14 37.08 37.08 1.0K
21:11 37.08 37.08 37.04 37.04 7.8K
21:12 37.10 37.10 37.04 37.06 2.9K
21:13 37.10 37.10 37.06 37.10 1.4K
21:14 37.10 37.12 37.04 37.12 2.2K
21:15 37.12 37.12 37.12 37.12 0.3K
21:16 37.12 37.12 37.06 37.12 0.3K
21:17 37.12 37.12 37.06 37.12 0.0K
21:18 37.12 37.12 37.04 37.06 7.1K
21:19 37.10 37.10 37.04 37.06 0.5K
21:20 37.06 37.10 37.06 37.10 2.0K
21:21 37.10 37.10 37.10 37.10 0.1K
21:22 37.08 37.08 37.08 37.08 0.3K
21:23 37.08 37.08 37.08 37.08 0.0K
21:24 37.12 37.12 37.08 37.08 0.2K
21:25 37.08 37.12 37.08 37.08 1.6K
21:26 37.08 37.08 37.08 37.08 0.0K
21:27 37.08 37.14 37.08 37.08 0.1K
21:28 37.06 37.06 37.06 37.06 0.1K
21:29 37.06 37.12 37.06 37.12 0.7K
21:30 37.12 37.12 37.08 37.08 0.6K
21:31 37.08 37.08 37.08 37.08 0.0K
21:32 37.14 37.14 37.14 37.14 0.2K
21:33 37.14 37.14 37.14 37.14 0.0K
21:34 37.14 37.14 37.14 37.14 0.3K
21:35 37.10 37.10 37.10 37.10 1.4K
21:36 37.14 37.14 37.10 37.14 1.0K
21:37 37.14 37.14 37.14 37.14 0.1K
21:38 37.14 37.14 37.10 37.14 0.0K
21:40 37.14 37.14 37.14 37.14 1.0K
21:41 37.14 37.14 37.14 37.14 0.1K
21:42 37.14 37.14 37.14 37.14 0.0K
21:43 37.14 37.14 37.14 37.14 0.1K
21:46 37.10 37.10 37.10 37.10 0.1K
21:47 37.10 37.10 37.10 37.10 0.2K
21:48 37.08 37.14 37.08 37.14 0.2K
21:49 37.14 37.14 37.14 37.14 0.0K
21:50 37.14 37.14 37.04 37.04 7.3K
21:51 37.12 37.12 37.12 37.12 0.0K
21:52 37.12 37.12 37.12 37.12 0.0K
21:53 37.14 37.14 37.12 37.12 1.0K
21:54 37.12 37.14 37.12 37.14 0.1K
21:55 37.16 37.16 37.14 37.14 2.4K
21:56 37.08 37.08 37.08 37.08 0.0K
21:57 37.08 37.12 37.08 37.12 0.0K
21:58 37.12 37.12 37.06 37.06 0.9K
21:59 37.06 37.08 37.06 37.06 0.0K
22:00 37.06 37.08 37.06 37.08 0.0K
22:01 37.08 37.12 37.06 37.06 0.5K
22:02 37.08 37.08 37.08 37.08 0.1K
22:03 37.12 37.12 37.12 37.12 0.0K
22:04 37.12 37.12 37.10 37.10 0.1K
22:07 37.12 37.12 37.12 37.12 0.0K
22:08 37.12 37.14 37.12 37.14 5.0K
22:09 37.06 37.06 37.06 37.06 1.2K
22:10 37.06 37.06 37.06 37.06 0.0K
22:11 37.06 37.12 37.06 37.12 0.1K
22:12 37.12 37.12 37.12 37.12 0.0K
22:13 37.12 37.12 37.12 37.12 0.0K
22:14 37.12 37.12 37.08 37.12 0.0K
22:15 37.12 37.12 37.12 37.12 0.0K
22:16 37.12 37.12 37.12 37.12 0.0K
22:17 37.12 37.12 37.08 37.08 0.1K
22:18 37.16 37.16 37.16 37.16 10.0K
22:19 37.14 37.16 37.14 37.16 0.3K
22:20 37.18 37.18 37.18 37.18 20.0K
22:22 37.16 37.24 37.16 37.24 5.0K
22:23 37.24 37.24 37.24 37.24 0.0K
22:24 37.28 37.28 37.20 37.20 3.0K
22:26 37.28 37.28 37.28 37.28 0.0K
22:27 37.28 37.28 37.28 37.28 0.0K
22:28 37.28 37.28 37.28 37.28 0.0K
22:29 37.28 37.28 37.28 37.28 0.0K
22:30 37.28 37.28 37.26 37.26 0.0K
22:32 37.26 37.26 37.20 37.20 0.9K
22:33 37.26 37.26 37.26 37.26 0.1K
22:34 37.26 37.26 37.26 37.26 0.1K
22:35 37.26 37.26 37.26 37.26 0.0K
22:36 37.26 37.26 37.26 37.26 0.0K
22:38 37.26 37.26 37.26 37.26 0.0K
22:40 37.30 37.30 37.20 37.20 2.7K
22:41 37.18 37.18 37.18 37.18 0.4K
22:43 37.16 37.16 37.16 37.16 0.2K
22:44 37.16 37.16 37.16 37.16 1.1K
22:45 37.24 37.24 37.24 37.24 0.0K
22:46 37.24 37.24 37.24 37.24 0.4K
22:52 37.24 37.24 37.24 37.24 0.0K
22:53 37.24 37.24 37.24 37.24 0.0K
22:54 37.26 37.26 37.26 37.26 0.5K
22:58 37.26 37.26 37.26 37.26 0.4K
22:59 37.26 37.26 37.26 37.26 0.5K
23:00 37.24 37.24 37.24 37.24 0.0K
23:01 37.20 37.24 37.20 37.24 0.1K
23:03 37.20 37.24 37.20 37.24 2.8K
23:04 37.20 37.20 37.20 37.20 0.0K
23:05 37.24 37.24 37.20 37.20 0.0K
23:06 37.24 37.24 37.24 37.24 0.0K
23:09 37.26 37.26 37.24 37.24 1.2K
23:11 37.20 37.20 37.20 37.20 0.4K
23:12 37.24 37.24 37.24 37.24 0.0K
23:14 37.22 37.22 37.22 37.22 0.2K
23:15 37.20 37.20 37.20 37.20 0.5K
23:16 37.20 37.20 37.20 37.20 0.0K
23:17 37.16 37.16 37.16 37.16 0.2K
23:20 37.16 37.16 37.16 37.16 3.0K
23:21 37.12 37.16 37.12 37.16 0.3K
23:24 37.14 37.14 37.14 37.14 0.9K
23:25 37.16 37.16 37.16 37.16 0.0K
23:26 37.20 37.20 37.20 37.20 0.0K
23:29 37.14 37.14 37.14 37.14 0.6K
23:30 37.12 37.12 37.12 37.12 0.3K
23:32 37.12 37.12 37.12 37.12 1.6K
23:33 37.12 37.12 37.12 37.12 0.2K
23:34 37.18 37.18 37.18 37.18 0.0K
23:36 37.18 37.18 37.04 37.08 30.9K
23:37 37.08 37.08 37.08 37.08 0.0K
23:38 37.06 37.06 37.06 37.06 0.0K
23:39 37.04 37.04 37.04 37.04 0.0K
23:40 37.06 37.06 37.04 37.06 4.2K
23:41 37.06 37.06 37.06 37.06 0.1K
23:43 37.06 37.08 37.06 37.06 0.0K
23:44 37.10 37.10 37.10 37.10 0.0K
23:45 37.06 37.06 37.06 37.06 0.1K
23:46 37.06 37.06 37.06 37.06 0.0K
23:48 37.08 37.08 37.08 37.08 0.2K
23:49 37.08 37.10 37.08 37.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available