NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 36.70 36.84 36.70 36.78 6.0K
07:01 36.76 36.78 36.72 36.78 0.4K
07:02 36.70 36.70 36.70 36.70 0.0K
07:03 36.72 36.72 36.68 36.68 0.0K
07:04 36.68 36.68 36.68 36.68 0.1K
07:05 36.70 36.70 36.52 36.52 20.1K
07:06 36.50 36.54 36.50 36.54 1.4K
07:07 36.56 36.60 36.50 36.50 3.4K
07:08 36.50 36.54 36.50 36.50 1.1K
07:10 36.54 36.54 36.50 36.54 5.4K
07:11 36.50 36.54 36.50 36.54 0.2K
07:12 36.50 36.50 36.50 36.50 0.8K
07:13 36.50 36.50 36.48 36.48 0.9K
07:14 36.50 36.50 36.48 36.48 0.5K
07:15 36.50 36.54 36.48 36.54 1.7K
07:16 36.54 36.54 36.54 36.54 0.7K
07:17 36.60 36.60 36.60 36.60 0.8K
07:18 36.62 36.62 36.62 36.62 0.1K
07:19 36.62 36.62 36.62 36.62 0.1K
07:20 36.62 36.64 36.62 36.64 0.0K
07:21 36.64 36.66 36.64 36.64 0.0K
07:22 36.64 36.64 36.60 36.60 0.1K
07:23 36.60 36.60 36.60 36.60 0.0K
07:24 36.64 36.64 36.60 36.60 0.6K
07:25 36.64 36.64 36.64 36.64 0.0K
07:26 36.64 36.64 36.64 36.64 0.0K
07:27 36.62 36.64 36.62 36.64 0.0K
07:28 36.60 36.60 36.60 36.60 0.7K
07:29 36.64 36.66 36.60 36.66 3.5K
07:30 36.60 36.66 36.60 36.66 0.0K
07:31 36.66 36.66 36.66 36.66 0.7K
07:33 36.66 36.66 36.66 36.66 0.0K
07:34 36.66 36.66 36.66 36.66 0.0K
07:35 36.66 36.66 36.66 36.66 2.9K
07:36 36.66 36.66 36.66 36.66 0.1K
07:37 36.66 36.66 36.66 36.66 0.0K
07:38 36.66 36.66 36.66 36.66 0.0K
07:39 36.62 36.62 36.62 36.62 2.0K
07:40 36.68 36.68 36.68 36.68 0.7K
07:41 36.68 36.68 36.68 36.68 0.0K
07:42 36.68 36.68 36.68 36.68 0.2K
07:43 36.68 36.68 36.64 36.64 0.1K
07:47 36.68 36.68 36.66 36.66 9.0K
07:48 36.66 36.66 36.62 36.62 0.6K
07:49 36.62 36.62 36.62 36.62 0.0K
07:50 36.66 36.68 36.60 36.60 8.4K
07:51 36.66 36.66 36.66 36.66 0.3K
07:52 36.66 36.66 36.66 36.66 0.0K
07:53 36.66 36.66 36.66 36.66 0.0K
07:54 36.68 36.68 36.62 36.62 1.1K
07:55 36.66 36.66 36.66 36.66 0.2K
07:56 36.62 36.66 36.62 36.66 0.4K
07:57 36.60 36.60 36.60 36.60 1.2K
07:58 36.66 36.66 36.66 36.66 0.0K
07:59 36.66 36.66 36.66 36.66 0.0K
08:00 36.62 36.66 36.62 36.66 0.1K
08:01 36.66 36.66 36.66 36.66 0.1K
08:02 36.66 36.66 36.66 36.66 0.0K
08:03 36.66 36.66 36.66 36.66 0.2K
08:04 36.66 36.70 36.66 36.70 0.1K
08:05 36.70 36.70 36.66 36.66 0.0K
08:07 36.70 36.70 36.64 36.64 1.2K
08:08 36.64 36.68 36.64 36.68 0.1K
08:09 36.68 36.70 36.68 36.70 2.5K
08:10 36.70 36.70 36.70 36.70 0.0K
08:11 36.70 36.70 36.70 36.70 0.2K
08:12 36.70 36.70 36.68 36.70 1.8K
08:13 36.70 36.70 36.70 36.70 0.0K
08:14 36.68 36.70 36.68 36.70 0.0K
08:15 36.70 36.72 36.70 36.72 1.2K
08:16 36.72 36.72 36.70 36.70 0.0K
08:17 36.72 36.72 36.72 36.72 0.0K
08:18 36.72 36.72 36.72 36.72 0.0K
08:19 36.72 36.72 36.70 36.70 0.2K
08:20 36.72 36.72 36.72 36.72 0.1K
08:21 36.74 36.74 36.74 36.74 0.0K
08:22 36.74 36.74 36.74 36.74 0.1K
08:23 36.74 36.76 36.74 36.76 0.2K
08:24 36.78 36.80 36.78 36.80 5.0K
08:25 36.80 36.80 36.80 36.80 2.3K
08:26 36.78 36.78 36.74 36.74 0.0K
08:27 36.78 36.78 36.78 36.78 0.0K
08:28 36.80 36.80 36.80 36.80 1.3K
08:29 36.80 36.80 36.74 36.74 0.0K
08:31 36.74 36.80 36.74 36.80 2.1K
08:32 36.80 36.80 36.80 36.80 0.0K
08:33 36.82 36.82 36.80 36.80 0.5K
08:34 36.80 36.80 36.80 36.80 0.0K
08:35 36.82 36.82 36.80 36.80 0.5K
08:36 36.82 36.82 36.82 36.82 1.2K
08:37 36.80 36.80 36.80 36.80 1.3K
08:38 36.80 36.80 36.72 36.80 4.7K
08:39 36.80 36.80 36.80 36.80 0.0K
08:40 36.80 36.80 36.80 36.80 0.0K
08:41 36.80 36.80 36.80 36.80 0.1K
08:42 36.80 36.80 36.74 36.74 1.7K
08:43 36.72 36.72 36.72 36.72 0.2K
08:44 36.72 36.72 36.72 36.72 0.5K
08:45 36.72 36.72 36.72 36.72 0.3K
08:46 36.78 36.78 36.78 36.78 0.0K
08:47 36.78 36.78 36.72 36.72 0.1K
08:48 36.78 36.78 36.78 36.78 0.2K
08:49 36.78 36.78 36.78 36.78 0.0K
08:50 36.78 36.78 36.78 36.78 0.3K
08:51 36.72 36.78 36.72 36.78 1.9K
08:52 36.78 36.78 36.78 36.78 0.0K
08:53 36.72 36.78 36.72 36.72 1.2K
08:54 36.70 36.70 36.70 36.70 1.3K
08:55 36.70 36.76 36.70 36.76 0.2K
08:57 36.76 36.76 36.76 36.76 0.1K
08:58 36.76 36.76 36.76 36.76 0.0K
08:59 36.70 36.70 36.70 36.70 0.1K
09:00 36.76 36.76 36.76 36.76 0.1K
09:01 36.80 36.80 36.74 36.80 8.1K
09:02 36.80 36.80 36.80 36.80 0.0K
09:04 36.74 36.80 36.74 36.80 0.1K
09:05 36.80 36.80 36.74 36.74 0.9K
09:06 36.74 36.74 36.70 36.70 2.8K
09:08 36.72 36.74 36.72 36.74 0.4K
09:09 36.74 36.74 36.74 36.74 0.0K
09:11 36.74 36.76 36.74 36.76 6.8K
09:14 36.76 36.76 36.76 36.76 0.1K
09:15 36.72 36.76 36.72 36.76 0.0K
09:17 36.78 36.78 36.74 36.76 1.1K
09:18 36.76 36.76 36.70 36.70 3.6K
09:19 36.76 36.76 36.76 36.76 2.5K
09:20 36.74 36.76 36.70 36.76 1.5K
09:21 36.76 36.76 36.76 36.76 0.0K
09:22 36.70 36.76 36.70 36.76 0.1K
09:23 36.76 36.76 36.76 36.76 0.1K
09:24 36.66 36.66 36.66 36.66 10.0K
09:25 36.72 36.72 36.72 36.72 0.0K
09:26 36.72 36.72 36.72 36.72 0.0K
09:27 36.72 36.74 36.72 36.74 5.1K
09:29 36.74 36.74 36.74 36.74 0.0K
09:30 36.74 36.74 36.74 36.74 0.8K
09:31 36.74 36.74 36.74 36.74 1.3K
09:34 36.70 36.70 36.70 36.70 0.1K
09:35 36.74 36.74 36.74 36.74 0.6K
09:36 36.74 36.74 36.74 36.74 0.0K
09:37 36.74 36.74 36.74 36.74 0.0K
09:38 36.72 36.72 36.72 36.72 0.1K
09:39 36.74 36.74 36.74 36.74 0.2K
09:41 36.76 36.76 36.76 36.76 0.0K
09:42 36.76 36.78 36.76 36.78 0.1K
09:43 36.78 36.78 36.78 36.78 0.0K
09:44 36.78 36.78 36.76 36.76 0.2K
09:46 36.72 36.72 36.70 36.72 0.2K
09:47 36.70 36.76 36.70 36.76 0.9K
09:48 36.76 36.76 36.76 36.76 0.0K
09:49 36.70 36.70 36.70 36.70 0.1K
09:51 36.76 36.76 36.76 36.76 0.0K
09:52 36.78 36.78 36.78 36.78 0.1K
09:53 36.76 36.78 36.72 36.78 0.3K
09:54 36.78 36.78 36.78 36.78 0.1K
09:55 36.70 36.76 36.70 36.76 2.7K
09:56 36.76 36.76 36.70 36.70 0.0K
09:57 36.74 36.74 36.74 36.74 0.0K
09:59 36.76 36.76 36.72 36.72 7.4K
10:00 36.72 36.72 36.66 36.66 0.4K
10:01 36.72 36.72 36.70 36.70 0.5K
10:04 36.72 36.72 36.72 36.72 0.0K
10:05 36.70 36.76 36.70 36.76 1.8K
10:06 36.78 36.84 36.76 36.84 9.6K
10:07 36.84 36.84 36.76 36.80 5.2K
10:08 36.80 36.80 36.74 36.80 2.4K
10:09 36.80 36.80 36.80 36.80 0.1K
10:10 36.80 36.80 36.78 36.78 0.1K
10:11 36.78 36.78 36.78 36.78 0.4K
10:12 36.78 36.80 36.76 36.76 0.1K
10:13 36.80 36.80 36.76 36.76 0.7K
10:14 36.76 36.80 36.76 36.80 0.1K
10:15 36.76 36.78 36.76 36.78 1.5K
10:16 36.78 36.78 36.78 36.78 1.5K
10:17 36.78 36.78 36.76 36.76 0.3K
10:18 36.70 36.76 36.70 36.76 1.2K
10:19 36.76 36.78 36.70 36.78 0.6K
10:20 36.76 36.76 36.72 36.74 2.9K
10:21 36.70 36.74 36.70 36.70 7.1K
10:22 36.70 36.72 36.68 36.72 7.6K
10:23 36.76 36.78 36.72 36.78 20.4K
10:24 36.80 36.80 36.80 36.80 8.8K
10:25 36.74 36.80 36.74 36.80 2.7K
10:26 36.80 36.80 36.80 36.80 1.7K
10:27 36.80 36.80 36.80 36.80 0.0K
10:28 36.80 36.80 36.74 36.74 3.1K
10:29 36.74 36.80 36.74 36.74 0.4K
10:30 36.78 36.80 36.78 36.80 0.1K
10:31 36.72 36.80 36.72 36.80 0.1K
10:32 36.78 36.80 36.70 36.70 7.6K
10:33 36.68 36.74 36.68 36.74 0.3K
10:34 36.74 36.74 36.74 36.74 0.0K
10:35 36.74 36.80 36.70 36.70 1.2K
10:36 36.70 36.78 36.70 36.78 0.5K
10:37 36.70 36.78 36.70 36.76 0.0K
10:38 36.76 36.76 36.70 36.70 1.3K
10:39 36.74 36.74 36.68 36.74 4.1K
10:40 36.66 36.74 36.66 36.74 0.0K
10:41 36.72 36.76 36.68 36.76 0.4K
10:42 36.74 36.74 36.72 36.72 0.0K
10:43 36.74 36.74 36.74 36.74 6.3K
10:44 36.76 36.76 36.72 36.72 10.9K
10:45 36.76 36.84 36.74 36.84 31.1K
10:46 36.86 36.92 36.86 36.92 18.9K
10:47 36.94 36.94 36.92 36.94 1.6K
10:48 36.96 36.96 36.94 36.94 2.1K
10:49 36.90 36.98 36.90 36.94 4.7K
10:50 37.00 37.04 37.00 37.04 4.4K
10:51 37.02 37.04 36.96 36.96 0.2K
10:52 36.96 37.00 36.94 36.94 0.2K
10:53 36.94 36.94 36.90 36.90 8.4K
10:54 36.88 36.96 36.88 36.90 14.1K
10:55 36.86 36.90 36.86 36.90 0.3K
10:56 36.90 36.90 36.86 36.90 2.6K
10:57 36.92 36.94 36.92 36.94 0.9K
10:58 36.90 36.92 36.90 36.92 4.5K
10:59 36.92 36.92 36.88 36.88 0.3K
11:00 36.96 36.96 36.92 36.92 15.5K
11:01 36.96 36.96 36.90 36.94 0.8K
11:02 36.94 36.94 36.94 36.94 0.0K
11:03 36.94 36.94 36.92 36.92 0.0K
11:04 36.94 36.94 36.90 36.90 0.1K
11:05 36.94 36.94 36.94 36.94 0.3K
11:06 36.94 36.94 36.88 36.88 0.5K
11:07 36.92 36.92 36.88 36.90 0.1K
11:08 36.90 36.90 36.86 36.86 4.0K
11:09 36.90 36.90 36.88 36.88 0.0K
11:10 36.88 36.94 36.88 36.94 3.6K
11:11 36.94 36.94 36.88 36.88 2.4K
11:12 36.94 36.94 36.92 36.92 0.5K
11:13 36.88 36.88 36.86 36.86 4.0K
11:14 36.86 36.92 36.86 36.92 0.1K
11:15 36.92 36.92 36.92 36.92 3.2K
11:16 36.94 36.94 36.92 36.92 2.1K
11:17 36.94 36.94 36.94 36.94 0.0K
11:18 36.94 36.94 36.94 36.94 0.4K
11:19 36.90 36.90 36.90 36.90 0.0K
11:20 36.88 36.92 36.88 36.92 0.4K
11:21 36.92 36.92 36.92 36.92 0.1K
11:22 36.90 36.92 36.86 36.86 0.9K
11:23 36.92 36.92 36.92 36.92 0.1K
11:24 36.92 36.92 36.92 36.92 0.5K
11:26 36.92 36.92 36.92 36.92 0.0K
11:27 36.90 36.90 36.90 36.90 0.1K
11:28 36.90 36.90 36.74 36.74 56.9K
11:29 36.80 36.82 36.80 36.80 1.6K
11:30 36.80 36.80 36.74 36.74 12.8K
11:31 36.74 36.74 36.74 36.74 8.3K
11:32 36.74 36.74 36.68 36.74 0.4K
11:33 36.74 36.74 36.74 36.74 1.0K
11:34 36.68 36.68 36.68 36.68 0.0K
11:35 36.68 36.74 36.68 36.74 0.1K
11:36 36.74 36.74 36.68 36.68 1.2K
11:37 36.68 36.68 36.68 36.68 1.2K
11:38 36.68 36.68 36.68 36.68 0.0K
11:39 36.76 36.82 36.76 36.82 35.0K
11:41 36.74 36.74 36.74 36.74 0.2K
11:42 36.76 36.80 36.76 36.80 0.0K
11:44 36.80 36.80 36.80 36.80 0.0K
11:45 36.80 36.80 36.80 36.80 0.2K
11:46 36.80 36.80 36.72 36.72 0.0K
11:47 36.74 36.74 36.72 36.72 0.1K
11:48 36.78 36.78 36.70 36.70 2.3K
11:49 36.70 36.78 36.70 36.78 0.0K
11:50 36.78 36.78 36.70 36.78 0.0K
11:51 36.74 36.74 36.68 36.74 12.5K
11:52 36.68 36.74 36.68 36.74 0.6K
11:53 36.74 36.74 36.68 36.68 0.0K
11:54 36.74 36.74 36.68 36.68 0.1K
11:55 36.72 36.72 36.66 36.68 0.7K
11:56 36.68 36.68 36.66 36.68 1.4K
11:57 36.68 36.70 36.68 36.70 0.3K
11:58 36.76 36.76 36.72 36.72 1.3K
11:59 36.76 36.76 36.72 36.76 0.0K
12:00 36.76 36.76 36.74 36.76 0.1K
12:01 36.76 36.76 36.70 36.70 0.4K
12:02 36.74 36.74 36.68 36.72 0.3K
12:03 36.68 36.68 36.68 36.68 0.0K
12:04 36.72 36.74 36.66 36.72 1.5K
12:05 36.68 36.72 36.68 36.72 0.2K
12:06 36.68 36.72 36.68 36.68 0.0K
12:07 36.68 36.72 36.66 36.66 0.2K
12:08 36.66 36.68 36.66 36.66 0.0K
12:09 36.68 36.68 36.66 36.68 2.9K
12:10 36.66 36.66 36.66 36.66 2.5K
12:11 36.68 36.68 36.66 36.68 0.0K
12:12 36.66 36.66 36.66 36.66 1.3K
12:13 36.68 36.68 36.66 36.68 0.2K
12:14 36.68 36.68 36.68 36.68 0.3K
12:15 36.66 36.68 36.66 36.66 0.6K
12:16 36.66 36.72 36.66 36.72 0.4K
12:17 36.72 36.72 36.72 36.72 0.1K
12:18 36.72 36.72 36.68 36.70 0.2K
12:19 36.68 36.70 36.68 36.70 0.2K
12:20 36.74 36.74 36.70 36.72 0.1K
12:21 36.68 36.74 36.68 36.72 0.0K
12:22 36.66 36.72 36.66 36.66 0.0K
12:23 36.66 36.74 36.66 36.68 0.1K
12:24 36.66 36.74 36.66 36.68 1.1K
12:25 36.74 36.74 36.68 36.68 0.4K
12:26 36.74 36.74 36.68 36.68 0.0K
12:27 36.74 36.74 36.74 36.74 0.3K
12:28 36.74 36.74 36.74 36.74 0.4K
12:29 36.74 36.74 36.66 36.66 3.9K
12:30 36.72 36.72 36.72 36.72 0.0K
12:31 36.72 36.72 36.64 36.64 6.0K
12:32 36.64 36.72 36.64 36.72 0.1K
12:33 36.66 36.68 36.64 36.64 0.3K
12:34 36.68 36.68 36.64 36.64 1.2K
12:35 36.66 36.70 36.64 36.70 7.5K
12:36 36.70 36.70 36.64 36.64 0.0K
12:37 36.70 36.70 36.64 36.70 0.0K
12:38 36.64 36.70 36.64 36.70 2.2K
12:39 36.70 36.70 36.70 36.70 0.2K
12:40 36.66 36.70 36.66 36.66 0.1K
12:41 36.66 36.68 36.66 36.68 0.1K
12:42 36.66 36.68 36.64 36.68 1.2K
12:43 36.68 36.68 36.66 36.66 0.2K
12:44 36.66 36.68 36.66 36.68 0.2K
12:45 36.66 36.66 36.66 36.66 0.7K
12:46 36.64 36.66 36.64 36.64 1.8K
12:47 36.64 36.66 36.64 36.64 2.0K
12:48 36.64 36.70 36.64 36.66 1.7K
12:49 36.70 36.70 36.66 36.70 0.1K
12:50 36.70 36.70 36.70 36.70 7.0K
12:51 36.66 36.70 36.66 36.70 0.0K
12:52 36.66 36.70 36.66 36.70 0.9K
12:53 36.70 36.70 36.66 36.66 0.6K
12:54 36.68 36.68 36.64 36.64 0.8K
12:55 36.64 36.66 36.64 36.66 0.0K
12:56 36.66 36.66 36.64 36.66 17.3K
12:57 36.66 36.66 36.64 36.66 2.0K
12:58 36.64 36.66 36.64 36.66 21.5K
12:59 36.64 36.64 36.62 36.62 2.1K
13:00 36.60 36.62 36.60 36.62 3.7K
13:01 36.62 36.62 36.60 36.60 0.2K
13:02 36.64 36.64 36.58 36.58 2.4K
13:03 36.60 36.60 36.58 36.60 3.2K
13:04 36.60 36.64 36.60 36.60 5.5K
13:05 36.68 36.68 36.60 36.62 0.2K
13:06 36.68 36.68 36.62 36.62 0.5K
13:07 36.62 36.66 36.60 36.60 4.9K
13:08 36.60 36.66 36.60 36.66 0.1K
13:09 36.62 36.64 36.62 36.62 0.2K
13:10 36.64 36.64 36.62 36.64 0.7K
13:11 36.64 36.66 36.64 36.64 0.2K
13:12 36.62 36.64 36.62 36.64 0.5K
13:13 36.62 36.64 36.62 36.62 0.6K
13:14 36.64 36.64 36.60 36.64 7.9K
13:15 36.60 36.64 36.60 36.62 8.1K
13:16 36.62 36.62 36.60 36.62 0.3K
13:17 36.64 36.64 36.60 36.60 0.5K
13:18 36.60 36.64 36.60 36.60 3.6K
13:19 36.64 36.64 36.60 36.64 1.1K
13:20 36.60 36.64 36.60 36.64 1.0K
13:21 36.66 36.66 36.60 36.60 0.1K
13:22 36.60 36.60 36.60 36.60 0.1K
13:23 36.60 36.64 36.60 36.62 1.3K
13:24 36.60 36.62 36.60 36.60 0.1K
13:25 36.60 36.62 36.56 36.56 4.3K
13:26 36.56 36.60 36.56 36.56 0.1K
13:27 36.60 36.60 36.56 36.56 1.4K
13:28 36.54 36.54 36.54 36.54 0.3K
13:29 36.52 36.54 36.28 36.28 88.9K
13:30 36.26 36.30 36.26 36.30 8.4K
13:31 36.30 36.34 36.28 36.28 0.5K
13:32 36.34 36.34 36.32 36.32 18.0K
13:33 36.30 36.32 36.30 36.30 3.9K
13:34 36.36 36.36 36.30 36.30 8.3K
13:35 36.32 36.36 36.32 36.36 1.6K
13:36 36.34 36.36 36.32 36.34 2.2K
13:37 36.32 36.36 36.32 36.32 0.7K
13:38 36.32 36.32 36.28 36.28 0.2K
13:39 36.28 36.28 36.26 36.26 0.9K
13:40 36.26 36.26 36.20 36.20 13.0K
13:41 36.18 36.22 36.10 36.22 43.0K
13:42 36.16 36.20 36.16 36.16 9.9K
13:43 36.20 36.20 36.14 36.16 4.3K
13:44 36.12 36.16 36.12 36.12 2.5K
13:45 36.14 36.18 36.12 36.16 14.3K
13:46 36.16 36.18 36.12 36.18 3.2K
13:47 36.12 36.14 36.06 36.10 24.1K
13:48 36.12 36.14 36.12 36.14 4.4K
13:49 36.14 36.14 36.12 36.14 0.4K
13:50 36.16 36.16 36.14 36.16 7.2K
13:51 36.16 36.16 36.14 36.16 1.6K
13:52 36.14 36.16 36.14 36.14 3.6K
13:53 36.20 36.24 36.14 36.24 20.1K
13:54 36.20 36.24 36.18 36.18 0.0K
13:55 36.20 36.26 36.20 36.24 0.3K
13:56 36.18 36.20 36.18 36.18 6.1K
13:57 36.18 36.18 36.16 36.16 0.2K
13:58 36.18 36.18 36.18 36.18 1.1K
13:59 36.14 36.18 36.14 36.14 13.0K
14:00 36.14 36.18 36.14 36.14 0.2K
14:01 36.14 36.22 36.14 36.22 0.6K
14:02 36.20 36.20 36.20 36.20 0.3K
14:03 36.20 36.24 36.16 36.16 1.5K
14:04 36.16 36.16 36.16 36.16 1.5K
14:05 36.16 36.22 36.16 36.20 9.8K
14:06 36.20 36.22 36.16 36.16 0.1K
14:07 36.24 36.24 36.18 36.24 0.0K
14:08 36.24 36.24 36.24 36.24 0.7K
14:09 36.24 36.26 36.24 36.24 3.5K
14:10 36.18 36.24 36.18 36.22 2.7K
14:11 36.22 36.24 36.22 36.22 0.2K
14:12 36.24 36.24 36.24 36.24 0.0K
14:13 36.24 36.24 36.18 36.20 0.1K
14:14 36.18 36.20 36.16 36.20 0.3K
14:15 36.16 36.20 36.16 36.20 0.1K
14:16 36.20 36.20 36.16 36.18 2.6K
14:17 36.18 36.22 36.16 36.22 11.8K
14:18 36.22 36.22 36.22 36.22 0.2K
14:19 36.24 36.24 36.18 36.24 2.6K
14:20 36.24 36.24 36.20 36.20 0.6K
14:21 36.20 36.20 36.18 36.18 0.5K
14:22 36.18 36.18 36.16 36.16 15.3K
14:23 36.20 36.20 36.12 36.20 0.3K
14:24 36.22 36.22 36.22 36.22 0.0K
14:25 36.18 36.22 36.16 36.22 0.1K
14:26 36.22 36.22 36.22 36.22 0.0K
14:27 36.20 36.20 36.16 36.16 3.1K
14:28 36.16 36.26 36.16 36.26 2.5K
14:29 36.24 36.24 36.18 36.18 0.5K
14:30 36.24 36.24 36.14 36.22 4.4K
14:31 36.22 36.22 36.22 36.22 0.0K
14:32 36.22 36.22 36.22 36.22 0.4K
14:33 36.22 36.26 36.22 36.26 3.5K
14:34 36.26 36.28 36.26 36.28 4.2K
14:35 36.28 36.28 36.26 36.28 1.3K
14:36 36.28 36.32 36.28 36.30 3.1K
14:37 36.32 36.34 36.30 36.32 18.9K
14:38 36.32 36.32 36.30 36.30 1.0K
14:39 36.24 36.24 36.24 36.24 0.1K
14:40 36.30 36.30 36.24 36.24 0.6K
14:41 36.30 36.30 36.24 36.30 0.0K
14:42 36.30 36.30 36.22 36.22 1.4K
14:43 36.30 36.34 36.30 36.34 22.4K
14:44 36.38 36.38 36.34 36.36 10.0K
14:45 36.42 36.46 36.40 36.46 1.5K
14:46 36.42 36.46 36.42 36.46 2.1K
14:47 36.42 36.44 36.36 36.40 1.4K
14:48 36.36 36.40 36.34 36.34 11.0K
14:49 36.34 36.34 36.32 36.34 3.7K
14:50 36.32 36.46 36.32 36.46 16.8K
14:51 36.60 36.68 36.56 36.68 27.7K
14:52 36.58 36.62 36.56 36.62 7.3K
14:53 36.62 36.62 36.56 36.60 3.1K
14:54 36.58 36.60 36.56 36.60 2.7K
14:55 36.60 36.60 36.54 36.54 0.1K
14:56 36.56 36.56 36.54 36.54 1.3K
14:57 36.58 36.60 36.52 36.60 0.1K
14:58 36.52 36.60 36.52 36.54 2.0K
14:59 36.54 36.58 36.54 36.58 0.1K
15:00 36.56 36.58 36.56 36.56 1.5K
15:01 36.56 36.60 36.56 36.60 1.0K
15:02 36.58 36.64 36.58 36.60 2.6K
15:03 36.62 36.64 36.62 36.62 6.7K
15:04 36.64 36.64 36.60 36.60 0.0K
15:05 36.64 36.64 36.60 36.62 0.6K
15:06 36.64 36.64 36.56 36.56 37.4K
15:07 36.56 36.58 36.54 36.56 1.1K
15:08 36.56 36.62 36.56 36.62 1.1K
15:09 36.62 36.62 36.54 36.60 0.6K
15:10 36.54 36.54 36.54 36.54 0.1K
15:11 36.58 36.58 36.58 36.58 0.6K
15:12 36.50 36.56 36.50 36.50 1.7K
15:13 36.52 36.56 36.52 36.56 0.0K
15:14 36.56 36.56 36.52 36.56 0.0K
15:15 36.56 36.56 36.54 36.56 0.6K
15:16 36.56 36.72 36.54 36.64 22.5K
15:17 36.68 36.68 36.60 36.68 2.7K
15:18 36.60 36.66 36.56 36.56 0.1K
15:19 36.66 36.66 36.56 36.64 2.0K
15:20 36.64 36.64 36.60 36.64 0.0K
15:21 36.64 36.64 36.56 36.56 3.8K
15:22 36.56 36.62 36.56 36.56 0.2K
15:23 36.54 36.58 36.54 36.54 0.0K
15:24 36.58 36.58 36.52 36.52 0.0K
15:25 36.58 36.58 36.58 36.58 1.0K
15:26 36.54 36.54 36.52 36.52 0.1K
15:27 36.52 36.58 36.52 36.58 1.0K
15:28 36.56 36.58 36.50 36.50 0.4K
15:29 36.56 36.56 36.50 36.50 0.1K
15:30 36.50 36.56 36.50 36.50 0.5K
15:31 36.54 36.54 36.44 36.50 6.1K
15:32 36.48 36.54 36.48 36.54 0.5K
15:33 36.50 36.54 36.50 36.50 0.1K
15:34 36.50 36.52 36.50 36.52 0.0K
15:35 36.54 36.54 36.52 36.54 0.1K
15:36 36.54 36.54 36.48 36.50 2.5K
15:37 36.50 36.54 36.50 36.50 0.4K
15:38 36.50 36.54 36.50 36.54 0.0K
15:39 36.54 36.54 36.50 36.50 0.1K
15:40 36.50 36.54 36.50 36.50 0.0K
15:41 36.54 36.54 36.50 36.54 0.0K
15:42 36.54 36.54 36.50 36.50 3.6K
15:43 36.50 36.54 36.50 36.50 0.0K
15:44 36.54 36.54 36.50 36.50 2.0K
15:45 36.50 36.54 36.50 36.54 0.0K
15:46 36.54 36.56 36.54 36.56 0.8K
15:47 36.56 36.56 36.56 36.56 0.1K
15:48 36.50 36.56 36.50 36.52 0.0K
15:49 36.52 36.56 36.52 36.56 0.0K
15:50 36.56 36.56 36.54 36.54 0.0K
15:51 36.58 36.58 36.54 36.54 1.3K
15:52 36.58 36.58 36.54 36.54 0.1K
15:53 36.58 36.58 36.54 36.58 1.0K
15:54 36.58 36.58 36.58 36.58 0.0K
15:55 36.54 36.58 36.54 36.58 0.1K
15:56 36.54 36.56 36.54 36.56 5.0K
15:57 36.52 36.56 36.50 36.50 2.6K
15:58 36.50 36.56 36.50 36.56 0.0K
15:59 36.56 36.56 36.52 36.52 0.2K
16:00 36.56 36.56 36.52 36.56 0.0K
16:01 36.56 36.56 36.52 36.52 0.0K
16:02 36.52 36.56 36.52 36.56 0.5K
16:03 36.56 36.56 36.52 36.52 2.5K
16:04 36.48 36.52 36.48 36.52 0.0K
16:05 36.48 36.52 36.48 36.52 0.8K
16:06 36.52 36.54 36.48 36.54 1.9K
16:07 36.48 36.54 36.48 36.54 0.7K
16:08 36.48 36.54 36.48 36.48 0.1K
16:09 36.48 36.54 36.48 36.54 0.0K
16:10 36.48 36.48 36.48 36.48 0.0K
16:11 36.54 36.54 36.48 36.48 0.1K
16:12 36.54 36.54 36.48 36.50 0.0K
16:13 36.50 36.50 36.48 36.48 0.2K
16:14 36.48 36.50 36.48 36.48 0.0K
16:15 36.48 36.52 36.48 36.52 4.7K
16:16 36.48 36.52 36.48 36.52 0.0K
16:17 36.48 36.48 36.48 36.48 0.1K
16:18 36.46 36.48 36.46 36.46 0.2K
16:19 36.48 36.48 36.46 36.48 0.8K
16:20 36.42 36.48 36.42 36.48 0.0K
16:21 36.48 36.48 36.48 36.48 0.3K
16:22 36.42 36.54 36.42 36.44 0.4K
16:23 36.42 36.42 36.42 36.42 1.5K
16:24 36.44 36.44 36.44 36.44 1.2K
16:25 36.46 36.50 36.44 36.44 1.0K
16:26 36.42 36.48 36.42 36.48 0.0K
16:27 36.48 36.50 36.42 36.44 1.0K
16:28 36.44 36.50 36.44 36.44 0.1K
16:29 36.50 36.50 36.44 36.50 0.0K
16:30 36.50 36.50 36.50 36.50 0.0K
16:31 36.50 36.54 36.44 36.46 3.0K
16:32 36.48 36.48 36.48 36.48 0.0K
16:33 36.54 36.54 36.46 36.46 2.0K
16:34 36.42 36.42 36.30 36.30 67.3K
16:35 36.30 36.44 36.30 36.30 20.6K
16:36 36.38 36.38 36.36 36.36 0.6K
16:37 36.32 36.38 36.32 36.38 0.0K
16:38 36.34 36.34 36.24 36.30 2.4K
16:39 36.24 36.30 36.24 36.30 0.1K
16:40 36.30 36.30 36.30 36.30 0.0K
16:41 36.30 36.36 36.30 36.30 0.3K
16:42 36.36 36.36 36.30 36.34 0.1K
16:43 36.36 36.36 36.28 36.34 2.8K
16:44 36.34 36.36 36.32 36.36 0.1K
16:45 36.34 36.36 36.30 36.34 0.5K
16:46 36.34 36.34 36.28 36.30 0.3K
16:47 36.28 36.28 36.26 36.26 2.9K
16:48 36.24 36.28 36.24 36.28 2.6K
16:49 36.26 36.34 36.26 36.34 0.1K
16:50 36.28 36.28 36.28 36.28 0.0K
16:51 36.34 36.34 36.34 36.34 0.0K
16:52 36.34 36.34 36.34 36.34 0.0K
16:53 36.34 36.34 36.28 36.28 0.2K
16:54 36.24 36.26 36.24 36.26 3.9K
16:55 36.32 36.32 36.26 36.26 0.8K
16:56 36.30 36.30 36.24 36.24 0.4K
16:57 36.26 36.26 36.26 36.26 0.0K
16:58 36.30 36.30 36.24 36.30 3.3K
16:59 36.30 36.30 36.26 36.26 2.5K
17:00 36.26 36.26 36.26 36.26 5.5K
17:01 36.32 36.32 36.30 36.30 0.5K
17:02 36.34 36.34 36.34 36.34 0.1K
17:03 36.34 36.34 36.34 36.34 0.1K
17:04 36.32 36.34 36.32 36.34 2.5K
17:05 36.34 36.34 36.34 36.34 0.3K
17:06 36.34 36.34 36.34 36.34 0.0K
17:07 36.34 36.36 36.34 36.36 3.8K
17:08 36.36 36.36 36.36 36.36 0.0K
17:09 36.36 36.36 36.36 36.36 0.6K
17:10 36.34 36.36 36.34 36.36 1.1K
17:11 36.34 36.36 36.34 36.36 0.2K
17:12 36.36 36.36 36.36 36.36 0.0K
17:13 36.36 36.36 36.36 36.36 0.0K
17:15 36.36 36.36 36.36 36.36 1.3K
17:16 36.34 36.34 36.34 36.34 0.5K
17:17 36.34 36.36 36.30 36.30 1.7K
17:18 36.32 36.32 36.30 36.30 13.7K
17:19 36.30 36.32 36.30 36.32 0.0K
17:20 36.32 36.32 36.32 36.32 0.0K
17:21 36.30 36.32 36.30 36.32 0.1K
17:22 36.32 36.32 36.32 36.32 3.0K
17:23 36.32 36.32 36.32 36.32 0.3K
17:24 36.32 36.32 36.26 36.26 1.0K
17:25 36.32 36.32 36.32 36.32 0.0K
17:26 36.32 36.32 36.32 36.32 0.0K
17:27 36.32 36.34 36.32 36.34 4.2K
17:28 36.34 36.38 36.34 36.38 1.2K
17:29 36.38 36.42 36.38 36.42 11.1K
17:30 36.42 36.44 36.42 36.44 0.7K
17:31 36.46 36.46 36.44 36.44 0.0K
17:32 36.42 36.42 36.40 36.40 0.2K
17:33 36.40 36.40 36.38 36.38 0.1K
17:34 36.38 36.42 36.38 36.42 0.6K
17:35 36.40 36.40 36.40 36.40 0.0K
17:36 36.40 36.44 36.40 36.44 0.0K
17:37 36.44 36.44 36.44 36.44 0.0K
17:38 36.44 36.44 36.36 36.36 0.0K
17:40 36.42 36.44 36.42 36.44 0.0K
17:41 36.44 36.44 36.44 36.44 0.0K
17:42 36.42 36.42 36.40 36.40 0.3K
17:43 36.40 36.46 36.36 36.36 3.1K
17:44 36.42 36.44 36.42 36.42 0.1K
17:45 36.46 36.50 36.46 36.50 0.1K
17:46 36.48 36.48 36.48 36.48 2.0K
17:47 36.52 36.52 36.48 36.48 0.0K
17:48 36.52 36.52 36.52 36.52 0.2K
17:49 36.52 36.52 36.52 36.52 0.5K
17:50 36.54 36.54 36.52 36.54 0.0K
17:51 36.54 36.54 36.54 36.54 0.0K
17:52 36.54 36.54 36.54 36.54 0.5K
17:53 36.56 36.58 36.56 36.58 0.8K
17:54 36.58 36.58 36.58 36.58 0.1K
17:55 36.58 36.60 36.56 36.60 0.8K
17:56 36.60 36.60 36.56 36.56 3.8K
17:57 36.60 36.70 36.60 36.66 13.7K
17:58 36.66 36.68 36.66 36.68 1.1K
17:59 36.68 36.68 36.66 36.66 1.2K
18:00 36.66 36.66 36.62 36.66 1.3K
18:01 36.62 36.68 36.62 36.68 0.0K
18:02 36.62 36.68 36.62 36.68 0.0K
18:03 36.68 36.68 36.68 36.68 0.4K
18:04 36.68 36.72 36.68 36.72 1.4K
18:05 36.74 36.74 36.70 36.74 1.0K
18:06 36.70 36.70 36.66 36.66 0.0K
18:07 36.72 36.74 36.72 36.74 0.1K
18:08 36.70 36.74 36.70 36.74 2.0K
18:09 36.70 36.70 36.70 36.70 0.0K
18:10 36.70 36.74 36.70 36.74 0.2K
18:11 36.70 36.74 36.70 36.74 0.9K
18:12 36.74 36.74 36.74 36.74 0.5K
18:13 36.70 36.74 36.70 36.74 0.2K
18:14 36.74 36.74 36.70 36.70 0.0K
18:15 36.74 36.74 36.74 36.74 0.1K
18:16 36.74 36.74 36.74 36.74 0.0K
18:17 36.74 36.76 36.74 36.76 1.1K
18:18 36.76 36.76 36.76 36.76 0.0K
18:19 36.76 36.76 36.76 36.76 0.0K
18:20 36.74 36.76 36.72 36.76 6.2K
18:21 36.64 36.70 36.60 36.62 13.1K
18:22 36.62 36.70 36.62 36.70 1.8K
18:23 36.70 36.70 36.68 36.68 0.0K
18:24 36.68 36.68 36.68 36.68 0.0K
18:25 36.60 36.66 36.60 36.62 5.0K
18:26 36.66 36.66 36.60 36.60 0.3K
18:27 36.64 36.64 36.56 36.56 2.5K
18:28 36.62 36.62 36.56 36.62 0.4K
18:29 36.56 36.62 36.56 36.62 0.0K
18:30 36.62 36.62 36.62 36.62 0.1K
18:32 36.62 36.62 36.62 36.62 0.0K
18:33 36.62 36.62 36.60 36.60 1.5K
18:34 36.60 36.62 36.60 36.60 1.3K
18:35 36.60 36.60 36.60 36.60 0.0K
18:36 36.60 36.60 36.60 36.60 0.4K
18:37 36.56 36.60 36.56 36.60 0.7K
18:38 36.62 36.64 36.62 36.64 5.0K
18:39 36.66 36.66 36.60 36.62 7.6K
18:45 36.58 36.58 36.58 36.58 0.0K
19:00 36.62 36.62 36.62 36.62 0.2K
19:02 36.66 36.66 36.64 36.66 0.3K
19:03 36.64 36.64 36.64 36.64 0.1K
19:04 36.66 36.68 36.66 36.68 1.1K
19:05 36.68 36.68 36.68 36.68 0.0K
19:06 36.56 36.56 36.56 36.56 3.2K
19:07 36.60 36.60 36.60 36.60 0.4K
19:08 36.60 36.66 36.60 36.66 0.2K
19:09 36.62 36.62 36.60 36.60 0.1K
19:10 36.60 36.62 36.60 36.62 0.0K
19:11 36.66 36.66 36.66 36.66 0.3K
19:12 36.66 36.66 36.66 36.66 0.1K
19:13 36.70 36.70 36.70 36.70 0.0K
19:14 36.68 36.70 36.68 36.70 4.0K
19:15 36.70 36.70 36.70 36.70 0.4K
19:16 36.70 36.70 36.70 36.70 5.0K
19:17 36.66 36.70 36.66 36.68 0.7K
19:18 36.66 36.70 36.66 36.66 0.1K
19:19 36.66 36.70 36.66 36.66 0.0K
19:20 36.70 36.72 36.70 36.72 0.3K
19:21 36.72 36.72 36.70 36.70 0.1K
19:23 36.70 36.72 36.70 36.72 1.0K
19:25 36.68 36.72 36.68 36.72 0.0K
19:26 36.68 36.68 36.68 36.68 0.0K
19:27 36.70 36.70 36.70 36.70 2.0K
19:28 36.70 36.70 36.66 36.66 0.5K
19:29 36.70 36.70 36.70 36.70 0.0K
19:30 36.72 36.72 36.68 36.68 0.0K
19:31 36.72 36.72 36.70 36.70 0.0K
19:32 36.72 36.72 36.72 36.72 0.1K
19:33 36.72 36.72 36.72 36.72 0.2K
19:34 36.70 36.72 36.70 36.72 0.0K
19:35 36.72 36.72 36.66 36.70 1.0K
19:36 36.70 36.70 36.62 36.66 9.2K
19:37 36.68 36.68 36.68 36.68 1.0K
19:38 36.68 36.68 36.68 36.68 0.0K
19:39 36.64 36.64 36.64 36.64 0.1K
19:40 36.68 36.68 36.68 36.68 0.1K
19:41 36.68 36.68 36.62 36.62 0.0K
19:42 36.62 36.68 36.62 36.66 2.8K
19:43 36.66 36.66 36.66 36.66 0.0K
19:44 36.68 36.68 36.68 36.68 0.0K
19:46 36.66 36.66 36.66 36.66 0.0K
19:47 36.66 36.68 36.66 36.68 0.2K
19:48 36.68 36.68 36.68 36.68 0.2K
19:49 36.68 36.68 36.68 36.68 0.0K
19:51 36.66 36.66 36.66 36.66 0.2K
19:52 36.66 36.66 36.66 36.66 1.5K
19:53 36.66 36.66 36.66 36.66 0.0K
19:54 36.66 36.66 36.62 36.62 0.0K
19:55 36.66 36.66 36.64 36.64 0.0K
19:56 36.64 36.64 36.64 36.64 0.0K
19:57 36.64 36.64 36.64 36.64 0.0K
19:58 36.64 36.66 36.64 36.66 0.1K
19:59 36.66 36.66 36.66 36.66 0.0K
20:00 36.66 36.66 36.64 36.64 0.2K
20:01 36.66 36.66 36.66 36.66 0.0K
20:02 36.64 36.64 36.64 36.64 0.0K
20:03 36.64 36.64 36.64 36.64 0.1K
20:04 36.64 36.68 36.64 36.68 1.7K
20:05 36.68 36.68 36.68 36.68 0.0K
20:06 36.62 36.68 36.62 36.68 0.0K
20:07 36.66 36.66 36.66 36.66 0.0K
20:08 36.66 36.66 36.62 36.66 0.0K
20:09 36.66 36.66 36.62 36.62 0.0K
20:11 36.66 36.68 36.66 36.68 0.3K
20:12 36.68 36.68 36.68 36.68 0.0K
20:13 36.68 36.68 36.68 36.68 0.0K
20:15 36.68 36.70 36.68 36.70 2.5K
20:16 36.70 36.70 36.64 36.64 0.0K
20:17 36.64 36.68 36.64 36.66 0.3K
20:18 36.66 36.66 36.66 36.66 0.0K
20:19 36.62 36.62 36.62 36.62 1.8K
20:20 36.66 36.66 36.60 36.60 2.1K
20:21 36.60 36.60 36.58 36.58 6.9K
20:22 36.56 36.56 36.56 36.56 0.0K
20:23 36.54 36.54 36.54 36.54 0.5K
20:24 36.54 36.54 36.52 36.54 0.1K
20:25 36.54 36.54 36.52 36.52 0.2K
20:26 36.56 36.58 36.56 36.58 0.1K
20:27 36.58 36.58 36.58 36.58 0.0K
20:28 36.58 36.58 36.58 36.58 0.1K
20:29 36.58 36.58 36.58 36.58 0.1K
20:30 36.58 36.58 36.58 36.58 0.0K
20:32 36.52 36.52 36.52 36.52 1.0K
20:33 36.52 36.52 36.52 36.52 0.1K
20:34 36.56 36.56 36.54 36.54 0.1K
20:35 36.54 36.54 36.54 36.54 0.0K
20:36 36.54 36.54 36.54 36.54 0.0K
20:37 36.54 36.54 36.52 36.54 1.6K
20:39 36.54 36.54 36.54 36.54 0.0K
20:40 36.54 36.54 36.52 36.52 3.6K
20:41 36.52 36.52 36.50 36.50 0.0K
20:42 36.50 36.52 36.50 36.52 0.2K
20:43 36.52 36.52 36.52 36.52 0.0K
20:44 36.52 36.54 36.50 36.54 5.0K
20:45 36.54 36.58 36.54 36.58 7.1K
20:46 36.58 36.60 36.58 36.58 0.6K
20:47 36.60 36.60 36.58 36.58 0.0K
20:48 36.60 36.60 36.58 36.58 0.1K
20:50 36.58 36.60 36.58 36.60 0.4K
20:51 36.60 36.60 36.60 36.60 0.3K
20:52 36.60 36.66 36.60 36.66 0.2K
20:53 36.66 36.66 36.66 36.66 0.0K
20:54 36.66 36.66 36.66 36.66 0.0K
20:56 36.66 36.66 36.64 36.64 0.1K
20:57 36.64 36.64 36.64 36.64 0.0K
20:59 36.64 36.64 36.64 36.64 2.9K
21:00 36.54 36.62 36.54 36.62 3.3K
21:01 36.62 36.62 36.62 36.62 0.1K
21:02 36.62 36.66 36.62 36.66 3.3K
21:04 36.66 36.68 36.66 36.68 1.2K
21:05 36.68 36.68 36.68 36.68 0.0K
21:06 36.68 36.68 36.68 36.68 0.0K
21:07 36.68 36.68 36.68 36.68 0.3K
21:09 36.68 36.68 36.68 36.68 1.6K
21:10 36.68 36.68 36.68 36.68 0.2K
21:11 36.68 36.68 36.68 36.68 1.1K
21:12 36.66 36.68 36.66 36.68 0.3K
21:13 36.68 36.68 36.66 36.66 0.1K
21:14 36.68 36.68 36.68 36.68 0.2K
21:15 36.68 36.70 36.68 36.70 0.2K
21:16 36.70 36.70 36.70 36.70 0.2K
21:17 36.70 36.70 36.70 36.70 0.5K
21:18 36.70 36.70 36.70 36.70 1.3K
21:19 36.70 36.72 36.70 36.72 2.0K
21:20 36.72 36.72 36.72 36.72 0.5K
21:21 36.72 36.72 36.68 36.72 1.0K
21:22 36.72 36.72 36.68 36.72 0.0K
21:23 36.68 36.70 36.68 36.70 0.0K
21:24 36.68 36.72 36.66 36.66 0.2K
21:25 36.68 36.68 36.68 36.68 0.0K
21:26 36.72 36.72 36.72 36.72 0.2K
21:27 36.72 36.72 36.66 36.72 0.0K
21:29 36.70 36.70 36.70 36.70 0.1K
21:30 36.66 36.70 36.64 36.70 0.4K
21:31 36.66 36.66 36.62 36.66 0.1K
21:32 36.66 36.66 36.66 36.66 0.0K
21:33 36.66 36.66 36.64 36.64 0.0K
21:34 36.66 36.66 36.66 36.66 0.0K
21:35 36.66 36.66 36.64 36.66 0.1K
21:36 36.66 36.66 36.66 36.66 0.0K
21:37 36.66 36.66 36.66 36.66 0.1K
21:38 36.66 36.66 36.66 36.66 0.0K
21:39 36.66 36.68 36.66 36.68 1.9K
21:40 36.68 36.68 36.68 36.68 0.0K
21:41 36.66 36.66 36.66 36.66 0.3K
21:42 36.68 36.68 36.66 36.66 0.1K
21:43 36.66 36.70 36.66 36.70 0.0K
21:44 36.68 36.70 36.68 36.70 0.0K
21:46 36.70 36.70 36.70 36.70 0.0K
21:47 36.70 36.70 36.64 36.64 6.3K
21:49 36.64 36.64 36.64 36.64 0.2K
21:50 36.64 36.64 36.64 36.64 3.0K
21:51 36.64 36.64 36.62 36.62 0.1K
21:52 36.64 36.64 36.64 36.64 0.5K
21:53 36.64 36.64 36.64 36.64 0.0K
21:54 36.64 36.64 36.64 36.64 0.0K
21:55 36.64 36.64 36.64 36.64 0.1K
21:56 36.64 36.64 36.64 36.64 0.1K
21:57 36.64 36.64 36.64 36.64 0.1K
21:58 36.64 36.64 36.64 36.64 0.6K
21:59 36.62 36.62 36.62 36.62 0.3K
22:00 36.62 36.64 36.62 36.64 0.0K
22:01 36.62 36.64 36.62 36.64 0.7K
22:03 36.64 36.64 36.64 36.64 0.0K
22:04 36.64 36.64 36.64 36.64 2.4K
22:05 36.64 36.64 36.64 36.64 0.0K
22:06 36.64 36.64 36.64 36.64 0.0K
22:07 36.58 36.66 36.58 36.66 10.1K
22:08 36.66 36.66 36.66 36.66 0.0K
22:11 36.66 36.66 36.66 36.66 0.0K
22:12 36.66 36.66 36.66 36.66 0.5K
22:13 36.66 36.66 36.66 36.66 0.0K
22:15 36.66 36.66 36.66 36.66 0.3K
22:16 36.64 36.64 36.64 36.64 0.0K
22:18 36.66 36.66 36.66 36.66 0.2K
22:20 36.66 36.66 36.62 36.62 1.1K
22:21 36.66 36.66 36.60 36.64 2.4K
22:22 36.62 36.62 36.60 36.60 5.0K
22:23 36.66 36.66 36.62 36.62 2.3K
22:24 36.58 36.60 36.58 36.60 0.0K
22:25 36.60 36.60 36.60 36.60 0.0K
22:26 36.60 36.64 36.60 36.64 0.9K
22:27 36.64 36.64 36.58 36.60 11.7K
22:28 36.64 36.64 36.60 36.60 0.0K
22:29 36.60 36.60 36.60 36.60 1.5K
22:30 36.64 36.64 36.64 36.64 0.0K
22:32 36.60 36.60 36.60 36.60 0.0K
22:33 36.64 36.64 36.64 36.64 0.3K
22:35 36.60 36.60 36.60 36.60 0.1K
22:36 36.64 36.64 36.64 36.64 0.0K
22:37 36.62 36.62 36.62 36.62 0.4K
22:40 36.62 36.62 36.62 36.62 0.1K
22:41 36.62 36.62 36.62 36.62 0.0K
22:42 36.64 36.64 36.60 36.64 0.6K
22:43 36.64 36.64 36.64 36.64 0.0K
22:45 36.66 36.66 36.66 36.66 0.0K
22:46 36.66 36.66 36.66 36.66 0.0K
22:47 36.66 36.66 36.58 36.58 6.0K
22:50 36.56 36.56 36.56 36.56 0.0K
22:51 36.58 36.58 36.58 36.58 0.4K
22:52 36.58 36.58 36.54 36.58 0.3K
22:53 36.58 36.58 36.58 36.58 0.0K
22:54 36.58 36.58 36.58 36.58 0.3K
22:55 36.58 36.58 36.58 36.58 0.3K
22:56 36.58 36.60 36.58 36.60 0.9K
22:57 36.60 36.60 36.60 36.60 0.0K
22:58 36.60 36.60 36.58 36.60 0.3K
22:59 36.58 36.60 36.58 36.60 0.1K
23:00 36.60 36.60 36.60 36.60 0.0K
23:01 36.60 36.60 36.60 36.60 0.0K
23:03 36.60 36.60 36.60 36.60 0.0K
23:04 36.60 36.60 36.60 36.60 0.0K
23:05 36.60 36.60 36.60 36.60 0.0K
23:07 36.58 36.58 36.58 36.58 0.0K
23:09 36.60 36.60 36.60 36.60 0.0K
23:10 36.60 36.60 36.60 36.60 0.0K
23:12 36.60 36.60 36.60 36.60 0.2K
23:14 36.60 36.60 36.60 36.60 0.0K
23:15 36.60 36.60 36.60 36.60 0.0K
23:16 36.60 36.60 36.60 36.60 0.0K
23:17 36.60 36.60 36.60 36.60 0.0K
23:18 36.60 36.60 36.58 36.58 0.0K
23:19 36.58 36.58 36.58 36.58 0.1K
23:20 36.58 36.60 36.58 36.60 0.1K
23:22 36.58 36.58 36.58 36.58 1.2K
23:23 36.58 36.58 36.56 36.56 0.0K
23:24 36.54 36.58 36.54 36.58 3.3K
23:26 36.58 36.58 36.58 36.58 0.0K
23:29 36.58 36.58 36.58 36.58 0.1K
23:30 36.56 36.56 36.56 36.56 0.7K
23:31 36.56 36.58 36.56 36.56 0.1K
23:32 36.56 36.58 36.54 36.58 5.8K
23:33 36.58 36.58 36.58 36.58 0.0K
23:34 36.58 36.58 36.58 36.58 0.0K
23:35 36.58 36.58 36.58 36.58 0.0K
23:36 36.58 36.58 36.58 36.58 0.9K
23:37 36.58 36.58 36.52 36.52 35.0K
23:38 36.52 36.52 36.52 36.52 0.1K
23:39 36.32 36.46 36.32 36.46 16.2K
23:40 36.48 36.48 36.42 36.42 0.0K
23:41 36.48 36.48 36.46 36.48 0.0K
23:45 36.48 36.48 36.48 36.48 1.4K
23:46 36.50 36.50 36.50 36.50 0.0K
23:47 36.50 36.50 36.50 36.50 0.0K
23:48 36.50 36.50 36.50 36.50 0.0K
23:49 36.50 36.50 36.50 36.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available