NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 36.50 36.50 36.50 36.50 2.8K
07:00 36.62 36.62 36.58 36.58 0.8K
07:01 36.58 36.58 36.50 36.50 1.3K
07:02 36.50 36.54 36.50 36.54 0.2K
07:03 36.50 36.50 36.50 36.50 0.2K
07:04 36.54 36.54 36.54 36.54 0.0K
07:05 36.54 36.54 36.54 36.54 0.0K
07:06 36.54 36.54 36.54 36.54 0.0K
07:07 36.54 36.54 36.54 36.54 0.0K
07:09 36.56 36.56 36.56 36.56 0.0K
07:10 36.56 36.56 36.56 36.56 0.0K
07:11 36.56 36.56 36.56 36.56 0.0K
07:13 36.60 36.66 36.60 36.66 15.4K
07:14 36.66 36.66 36.66 36.66 0.0K
07:15 36.66 36.68 36.66 36.68 1.8K
07:16 36.68 36.68 36.66 36.66 0.0K
07:17 36.66 36.68 36.66 36.68 0.1K
07:18 36.66 36.68 36.66 36.68 0.0K
07:21 36.68 36.68 36.68 36.68 0.1K
07:22 36.68 36.68 36.68 36.68 0.1K
07:24 36.68 36.68 36.66 36.66 1.5K
07:25 36.68 36.68 36.68 36.68 0.1K
07:26 36.68 36.68 36.68 36.68 0.0K
07:27 36.68 36.68 36.68 36.68 0.1K
07:28 36.68 36.68 36.68 36.68 0.1K
07:29 36.66 36.66 36.66 36.66 0.0K
07:30 36.68 36.68 36.68 36.68 0.0K
07:31 36.68 36.68 36.68 36.68 0.0K
07:32 36.68 36.68 36.68 36.68 0.0K
07:33 36.68 36.68 36.68 36.68 0.0K
07:34 36.68 36.68 36.68 36.68 0.0K
07:35 36.68 36.68 36.68 36.68 0.0K
07:37 36.68 36.68 36.68 36.68 0.0K
07:39 36.68 36.68 36.68 36.68 1.9K
07:40 36.66 36.66 36.66 36.66 0.3K
07:41 36.68 36.68 36.68 36.68 0.1K
07:42 36.68 36.68 36.66 36.66 0.4K
07:43 36.68 36.68 36.66 36.66 0.3K
07:44 36.68 36.68 36.66 36.68 0.2K
07:45 36.68 36.68 36.68 36.68 0.1K
07:46 36.68 36.68 36.66 36.66 0.5K
07:48 36.66 36.66 36.66 36.66 0.0K
07:49 36.64 36.64 36.64 36.64 0.0K
07:50 36.64 36.66 36.64 36.66 0.4K
07:51 36.66 36.66 36.66 36.66 0.3K
07:52 36.62 36.66 36.62 36.66 1.0K
07:53 36.60 36.60 36.60 36.60 1.3K
07:54 36.60 36.60 36.60 36.60 0.3K
07:55 36.66 36.66 36.66 36.66 0.0K
07:57 36.66 36.66 36.66 36.66 0.2K
07:58 36.64 36.64 36.64 36.64 0.0K
07:59 36.66 36.66 36.66 36.66 0.0K
08:01 36.66 36.66 36.66 36.66 0.0K
08:04 36.64 36.64 36.64 36.64 0.1K
08:09 36.62 36.62 36.62 36.62 1.2K
08:10 36.64 36.64 36.64 36.64 0.0K
08:11 36.62 36.62 36.60 36.60 0.1K
08:12 36.60 36.60 36.60 36.60 0.0K
08:13 36.62 36.64 36.62 36.64 0.2K
08:16 36.62 36.62 36.62 36.62 0.0K
08:19 36.64 36.64 36.64 36.64 0.0K
08:20 36.62 36.62 36.62 36.62 0.0K
08:21 36.64 36.64 36.54 36.54 10.1K
08:23 36.54 36.62 36.54 36.62 1.1K
08:24 36.62 36.62 36.62 36.62 0.0K
08:25 36.62 36.62 36.62 36.62 0.0K
08:26 36.62 36.62 36.62 36.62 0.1K
08:27 36.62 36.62 36.56 36.56 0.1K
08:28 36.60 36.60 36.60 36.60 0.0K
08:30 36.60 36.60 36.60 36.60 0.0K
08:31 36.58 36.58 36.58 36.58 0.0K
08:33 36.58 36.58 36.58 36.58 0.0K
08:35 36.58 36.58 36.58 36.58 0.0K
08:37 36.56 36.58 36.56 36.58 0.2K
08:38 36.58 36.58 36.58 36.58 0.0K
08:39 36.58 36.58 36.58 36.58 0.1K
08:40 36.58 36.58 36.58 36.58 0.0K
08:41 36.58 36.58 36.58 36.58 0.0K
08:42 36.56 36.58 36.56 36.58 0.2K
08:43 36.56 36.58 36.54 36.58 0.7K
08:47 36.56 36.56 36.56 36.56 0.0K
08:48 36.56 36.56 36.54 36.54 0.1K
08:49 36.56 36.56 36.56 36.56 0.0K
08:50 36.56 36.56 36.56 36.56 0.0K
08:53 36.56 36.56 36.56 36.56 0.1K
08:54 36.54 36.56 36.54 36.56 0.0K
08:56 36.56 36.56 36.56 36.56 0.0K
08:57 36.56 36.56 36.56 36.56 0.0K
08:59 36.54 36.56 36.54 36.54 0.1K
09:00 36.54 36.56 36.54 36.54 1.0K
09:01 36.54 36.54 36.54 36.54 0.0K
09:02 36.56 36.56 36.54 36.54 0.0K
09:04 36.56 36.56 36.56 36.56 0.0K
09:06 36.54 36.56 36.54 36.56 4.7K
09:08 36.54 36.58 36.54 36.58 14.8K
09:09 36.58 36.58 36.58 36.58 0.0K
09:10 36.58 36.58 36.58 36.58 0.0K
09:11 36.56 36.56 36.56 36.56 0.2K
09:12 36.56 36.56 36.54 36.54 0.0K
09:13 36.56 36.56 36.56 36.56 0.0K
09:15 36.58 36.58 36.58 36.58 0.0K
09:16 36.58 36.58 36.58 36.58 0.0K
09:17 36.58 36.58 36.56 36.56 0.1K
09:18 36.56 36.56 36.56 36.56 0.0K
09:19 36.56 36.56 36.56 36.56 0.2K
09:20 36.56 36.56 36.56 36.56 0.0K
09:21 36.54 36.54 36.54 36.54 0.0K
09:22 36.56 36.56 36.56 36.56 0.0K
09:23 36.56 36.56 36.56 36.56 0.0K
09:24 36.56 36.56 36.56 36.56 0.0K
09:25 36.56 36.56 36.56 36.56 0.0K
09:26 36.58 36.58 36.56 36.56 10.0K
09:27 36.56 36.56 36.56 36.56 0.0K
09:28 36.56 36.56 36.56 36.56 0.0K
09:29 36.56 36.56 36.56 36.56 0.1K
09:30 36.56 36.56 36.56 36.56 0.0K
09:32 36.56 36.58 36.56 36.58 1.5K
09:33 36.56 36.58 36.56 36.58 0.9K
09:34 36.58 36.58 36.58 36.58 0.0K
09:35 36.56 36.58 36.56 36.58 0.0K
09:36 36.58 36.58 36.58 36.58 0.4K
09:37 36.58 36.58 36.58 36.58 0.3K
09:38 36.58 36.58 36.58 36.58 0.0K
09:39 36.58 36.58 36.58 36.58 0.0K
09:41 36.58 36.58 36.58 36.58 2.0K
09:42 36.56 36.56 36.56 36.56 0.6K
09:43 36.58 36.58 36.58 36.58 0.0K
09:44 36.58 36.58 36.58 36.58 0.0K
09:46 36.58 36.58 36.56 36.56 8.1K
09:47 36.58 36.60 36.58 36.60 1.0K
09:48 36.56 36.60 36.56 36.60 0.2K
09:49 36.60 36.60 36.60 36.60 0.0K
09:50 36.56 36.60 36.56 36.60 1.2K
09:51 36.60 36.62 36.60 36.62 0.0K
09:53 36.62 36.62 36.62 36.62 3.1K
09:54 36.62 36.62 36.62 36.62 0.0K
09:55 36.62 36.62 36.62 36.62 0.3K
09:56 36.62 36.62 36.62 36.62 0.0K
09:57 36.62 36.62 36.62 36.62 0.0K
09:59 36.62 36.62 36.62 36.62 1.1K
10:00 36.62 36.62 36.62 36.62 0.5K
10:01 36.62 36.62 36.58 36.58 0.2K
10:02 36.62 36.62 36.62 36.62 0.2K
10:03 36.60 36.60 36.56 36.56 7.0K
10:04 36.60 36.60 36.60 36.60 0.0K
10:05 36.56 36.56 36.56 36.56 0.5K
10:06 36.60 36.60 36.60 36.60 0.0K
10:07 36.56 36.60 36.56 36.60 0.0K
10:08 36.60 36.60 36.60 36.60 0.2K
10:09 36.56 36.60 36.56 36.60 0.2K
10:10 36.56 36.60 36.56 36.56 2.8K
10:11 36.56 36.56 36.56 36.56 0.0K
10:12 36.54 36.56 36.54 36.56 0.4K
10:13 36.56 36.56 36.56 36.56 0.1K
10:14 36.56 36.56 36.50 36.50 11.0K
10:15 36.54 36.56 36.54 36.56 0.5K
10:16 36.56 36.56 36.56 36.56 0.0K
10:17 36.56 36.56 36.56 36.56 0.1K
10:18 36.56 36.56 36.56 36.56 0.0K
10:19 36.56 36.56 36.48 36.48 1.8K
10:20 36.56 36.56 36.56 36.56 1.5K
10:21 36.56 36.56 36.56 36.56 0.3K
10:22 36.56 36.56 36.56 36.56 0.0K
10:23 36.56 36.56 36.56 36.56 0.0K
10:24 36.56 36.56 36.56 36.56 0.0K
10:25 36.56 36.56 36.54 36.54 0.0K
10:26 36.56 36.56 36.56 36.56 0.0K
10:27 36.56 36.56 36.56 36.56 0.0K
10:28 36.56 36.56 36.56 36.56 0.9K
10:29 36.58 36.58 36.46 36.46 2.8K
10:30 36.56 36.56 36.56 36.56 4.5K
10:32 36.52 36.52 36.52 36.52 5.5K
10:33 36.44 36.48 36.44 36.48 9.8K
10:34 36.44 36.44 36.40 36.40 5.5K
10:35 36.40 36.48 36.40 36.48 0.7K
10:36 36.50 36.50 36.50 36.50 0.1K
10:37 36.44 36.50 36.44 36.46 0.0K
10:38 36.42 36.48 36.42 36.48 0.1K
10:39 36.48 36.48 36.48 36.48 0.1K
10:40 36.48 36.48 36.48 36.48 0.0K
10:41 36.48 36.48 36.48 36.48 0.1K
10:42 36.48 36.48 36.48 36.48 0.1K
10:43 36.50 36.50 36.48 36.48 1.8K
10:44 36.48 36.48 36.48 36.48 0.7K
10:45 36.48 36.48 36.46 36.46 2.0K
10:46 36.48 36.48 36.44 36.44 0.2K
10:47 36.44 36.44 36.42 36.42 0.2K
10:48 36.44 36.44 36.42 36.42 0.4K
10:49 36.44 36.44 36.40 36.40 0.2K
10:50 36.44 36.44 36.40 36.40 1.0K
10:51 36.42 36.42 36.42 36.42 0.0K
10:52 36.42 36.42 36.40 36.40 0.0K
10:53 36.40 36.40 36.40 36.40 1.7K
10:54 36.38 36.40 36.38 36.40 0.5K
10:56 36.40 36.40 36.40 36.40 0.0K
10:57 36.40 36.40 36.40 36.40 0.0K
10:58 36.40 36.46 36.40 36.46 2.0K
10:59 36.46 36.46 36.46 36.46 2.1K
11:00 36.46 36.48 36.46 36.46 1.0K
11:01 36.48 36.48 36.46 36.46 0.1K
11:02 36.46 36.46 36.38 36.38 2.9K
11:03 36.38 36.42 36.38 36.42 0.1K
11:05 36.42 36.42 36.38 36.38 0.1K
11:06 36.38 36.38 36.36 36.36 5.7K
11:07 36.36 36.36 36.36 36.36 0.1K
11:08 36.36 36.40 36.36 36.40 0.2K
11:09 36.40 36.42 36.40 36.42 1.1K
11:10 36.42 36.42 36.42 36.42 0.0K
11:11 36.42 36.42 36.42 36.42 0.0K
11:12 36.42 36.42 36.42 36.42 0.0K
11:14 36.40 36.40 36.40 36.40 1.3K
11:15 36.42 36.42 36.42 36.42 0.1K
11:16 36.42 36.42 36.40 36.40 11.7K
11:18 36.38 36.38 36.34 36.38 0.8K
11:19 36.34 36.38 36.34 36.38 1.7K
11:20 36.34 36.34 36.32 36.32 5.8K
11:21 36.32 36.36 36.30 36.30 0.2K
11:22 36.36 36.36 36.28 36.32 2.6K
11:23 36.32 36.32 36.32 36.32 0.2K
11:24 36.30 36.30 36.30 36.30 0.0K
11:25 36.30 36.30 36.30 36.30 0.2K
11:26 36.30 36.30 36.26 36.26 0.0K
11:27 36.30 36.30 36.30 36.30 0.1K
11:28 36.30 36.30 36.28 36.28 1.1K
11:29 36.30 36.30 36.30 36.30 0.0K
11:30 36.30 36.30 36.30 36.30 0.1K
11:31 36.30 36.36 36.30 36.36 0.8K
11:32 36.36 36.38 36.36 36.38 3.4K
11:33 36.40 36.40 36.40 36.40 0.0K
11:34 36.38 36.40 36.36 36.36 3.5K
11:35 36.36 36.36 36.36 36.36 0.0K
11:36 36.44 36.44 36.42 36.42 0.4K
11:37 36.40 36.40 36.40 36.40 0.0K
11:39 36.40 36.40 36.40 36.40 0.1K
11:40 36.40 36.40 36.40 36.40 0.1K
11:41 36.40 36.40 36.40 36.40 0.0K
11:42 36.40 36.42 36.40 36.42 10.0K
11:44 36.42 36.42 36.40 36.42 2.8K
11:45 36.44 36.50 36.44 36.50 0.3K
11:46 36.44 36.50 36.44 36.50 0.0K
11:47 36.50 36.50 36.50 36.50 0.2K
11:48 36.50 36.50 36.50 36.50 0.6K
11:49 36.52 36.52 36.48 36.48 0.6K
11:50 36.50 36.50 36.46 36.46 11.5K
11:51 36.50 36.50 36.50 36.50 0.0K
11:52 36.46 36.48 36.44 36.48 11.3K
11:53 36.44 36.44 36.44 36.44 0.1K
11:54 36.48 36.48 36.40 36.40 0.1K
11:55 36.48 36.48 36.48 36.48 0.3K
11:56 36.48 36.48 36.46 36.46 0.6K
11:58 36.48 36.48 36.46 36.46 0.7K
11:59 36.48 36.48 36.46 36.46 0.5K
12:00 36.46 36.50 36.46 36.50 0.2K
12:01 36.46 36.50 36.46 36.46 1.3K
12:02 36.46 36.46 36.46 36.46 0.0K
12:03 36.50 36.50 36.46 36.46 0.0K
12:04 36.50 36.50 36.50 36.50 0.1K
12:05 36.46 36.50 36.46 36.50 0.1K
12:06 36.50 36.50 36.46 36.50 0.0K
12:07 36.50 36.52 36.50 36.52 16.2K
12:08 36.58 36.62 36.58 36.58 23.0K
12:09 36.60 36.60 36.60 36.60 0.0K
12:10 36.60 36.62 36.60 36.62 0.5K
12:11 36.62 36.62 36.62 36.62 0.0K
12:12 36.62 36.62 36.60 36.60 4.2K
12:13 36.60 36.62 36.60 36.62 0.1K
12:14 36.62 36.62 36.62 36.62 0.0K
12:15 36.72 36.72 36.66 36.66 40.0K
12:16 36.70 36.76 36.68 36.76 7.9K
12:17 36.76 36.78 36.76 36.78 20.0K
12:18 36.80 36.80 36.76 36.76 1.3K
12:19 36.80 36.84 36.72 36.72 14.2K
12:20 36.76 36.76 36.70 36.70 0.3K
12:21 36.70 36.76 36.70 36.76 0.2K
12:22 36.70 36.70 36.70 36.70 6.5K
12:23 36.68 36.70 36.68 36.70 0.0K
12:24 36.70 36.70 36.68 36.68 1.5K
12:25 36.70 36.70 36.64 36.70 10.9K
12:26 36.70 36.74 36.70 36.70 4.5K
12:27 36.76 36.78 36.76 36.78 1.0K
12:28 36.72 36.78 36.72 36.76 0.0K
12:29 36.78 36.78 36.74 36.74 0.0K
12:30 36.74 36.74 36.74 36.74 0.1K
12:31 36.74 36.74 36.74 36.74 0.3K
12:32 36.76 36.76 36.76 36.76 1.0K
12:33 36.70 36.76 36.70 36.76 0.2K
12:34 36.74 36.74 36.74 36.74 1.0K
12:35 36.74 36.74 36.74 36.74 0.0K
12:36 36.74 36.74 36.66 36.66 1.1K
12:37 36.66 36.66 36.66 36.66 0.5K
12:38 36.66 36.70 36.64 36.64 3.6K
12:39 36.68 36.70 36.68 36.70 0.0K
12:40 36.70 36.70 36.68 36.68 0.1K
12:41 36.70 36.70 36.70 36.70 0.0K
12:42 36.64 36.70 36.64 36.70 0.3K
12:43 36.70 36.70 36.70 36.70 0.0K
12:44 36.70 36.70 36.70 36.70 0.0K
12:45 36.70 36.70 36.66 36.70 0.0K
12:46 36.70 36.74 36.70 36.74 12.7K
12:47 36.72 36.78 36.72 36.78 3.5K
12:48 36.70 36.76 36.70 36.70 1.9K
12:49 36.70 36.76 36.70 36.70 1.6K
12:50 36.76 36.76 36.70 36.76 0.1K
12:51 36.76 36.76 36.76 36.76 0.0K
12:52 36.72 36.88 36.72 36.88 20.5K
12:53 36.90 36.90 36.84 36.84 21.4K
12:55 36.86 36.86 36.82 36.82 6.8K
12:56 36.80 36.80 36.78 36.78 2.2K
12:57 36.80 36.80 36.80 36.80 0.6K
12:58 36.80 36.80 36.78 36.80 0.0K
12:59 36.80 36.86 36.80 36.80 0.5K
13:00 36.86 36.86 36.80 36.80 0.5K
13:01 36.82 36.84 36.82 36.82 0.0K
13:02 36.80 36.84 36.80 36.84 1.0K
13:03 36.80 36.80 36.72 36.72 14.6K
13:04 36.72 36.78 36.72 36.78 0.6K
13:06 36.74 36.78 36.74 36.78 0.2K
13:07 36.78 36.78 36.78 36.78 0.0K
13:08 36.76 36.78 36.76 36.78 0.4K
13:09 36.74 36.74 36.74 36.74 2.5K
13:10 36.78 36.78 36.74 36.74 0.0K
13:11 36.78 36.78 36.78 36.78 0.0K
13:13 36.72 36.72 36.72 36.72 0.6K
13:14 36.70 36.70 36.70 36.70 10.0K
13:15 36.70 36.70 36.70 36.70 0.0K
13:16 36.72 36.72 36.70 36.72 0.1K
13:17 36.70 36.70 36.70 36.70 0.1K
13:18 36.74 36.76 36.70 36.76 2.8K
13:19 36.72 36.74 36.70 36.74 0.0K
13:20 36.70 36.74 36.70 36.70 0.6K
13:21 36.68 36.70 36.68 36.70 11.9K
13:22 36.70 36.70 36.70 36.70 0.1K
13:24 36.70 36.70 36.68 36.68 0.5K
13:25 36.70 36.70 36.70 36.70 0.0K
13:26 36.68 36.68 36.68 36.68 0.4K
13:27 36.66 36.66 36.66 36.66 0.0K
13:28 36.68 36.68 36.68 36.68 0.0K
13:29 36.68 36.68 36.68 36.68 0.0K
13:30 36.66 36.68 36.66 36.66 0.0K
13:31 36.66 36.68 36.66 36.68 0.2K
13:32 36.70 36.70 36.68 36.68 3.6K
13:33 36.70 36.70 36.70 36.70 0.0K
13:35 36.70 36.70 36.70 36.70 3.2K
13:36 36.70 36.70 36.64 36.64 0.1K
13:37 36.64 36.64 36.62 36.62 6.4K
13:39 36.68 36.68 36.68 36.68 0.0K
13:40 36.66 36.66 36.66 36.66 0.0K
13:41 36.66 36.66 36.66 36.66 0.0K
13:42 36.66 36.66 36.66 36.66 0.5K
13:43 36.62 36.62 36.62 36.62 1.4K
13:44 36.68 36.68 36.68 36.68 0.0K
13:45 36.68 36.68 36.68 36.68 2.0K
13:46 36.64 36.64 36.64 36.64 0.4K
13:47 36.68 36.68 36.68 36.68 0.0K
13:48 36.70 36.70 36.62 36.62 0.0K
13:49 36.68 36.68 36.66 36.66 0.0K
13:50 36.68 36.68 36.68 36.68 0.0K
13:51 36.64 36.66 36.62 36.66 1.0K
13:52 36.60 36.66 36.60 36.66 0.6K
13:53 36.72 36.72 36.72 36.72 1.0K
13:54 36.72 36.76 36.72 36.76 10.8K
13:55 36.72 36.76 36.72 36.76 0.0K
13:56 36.76 36.76 36.76 36.76 0.0K
13:57 36.72 36.72 36.72 36.72 0.0K
13:58 36.74 36.74 36.74 36.74 0.0K
13:59 36.74 36.74 36.74 36.74 0.0K
14:00 36.74 36.74 36.74 36.74 0.8K
14:01 36.72 36.74 36.72 36.74 0.1K
14:03 36.68 36.68 36.68 36.68 0.4K
14:04 36.74 36.74 36.70 36.70 0.0K
14:05 36.74 36.74 36.68 36.72 0.5K
14:06 36.72 36.74 36.70 36.70 1.4K
14:07 36.72 36.72 36.72 36.72 0.0K
14:08 36.72 36.74 36.70 36.74 0.0K
14:09 36.74 36.74 36.68 36.68 3.0K
14:10 36.70 36.70 36.70 36.70 5.2K
14:11 36.70 36.70 36.70 36.70 8.2K
14:13 36.72 36.72 36.70 36.70 0.0K
14:14 36.72 36.80 36.72 36.72 10.0K
14:15 36.74 36.76 36.74 36.76 0.0K
14:16 36.78 36.80 36.78 36.80 0.1K
14:17 36.82 36.82 36.80 36.80 0.9K
14:18 36.78 36.82 36.78 36.82 0.0K
14:19 36.82 36.82 36.80 36.80 0.2K
14:20 36.80 36.80 36.80 36.80 15.7K
14:21 36.78 36.78 36.78 36.78 0.2K
14:22 36.78 36.78 36.78 36.78 0.0K
14:23 36.78 36.78 36.76 36.78 3.5K
14:24 36.76 36.78 36.76 36.78 2.8K
14:25 36.78 36.78 36.78 36.78 0.1K
14:26 36.78 36.78 36.76 36.76 3.3K
14:27 36.84 36.84 36.84 36.84 14.0K
14:28 36.84 36.84 36.78 36.78 4.2K
14:29 36.84 36.84 36.84 36.84 0.0K
14:30 36.84 36.84 36.84 36.84 0.5K
14:31 36.78 36.84 36.78 36.84 0.0K
14:32 36.84 36.84 36.84 36.84 0.0K
14:33 36.78 36.84 36.78 36.84 0.1K
14:34 36.84 36.84 36.82 36.82 0.0K
14:35 36.84 36.84 36.78 36.78 1.0K
14:37 36.84 36.84 36.84 36.84 0.2K
14:38 36.78 36.78 36.78 36.78 0.0K
14:39 36.84 36.84 36.78 36.78 0.2K
14:40 36.82 36.82 36.82 36.82 0.2K
14:41 36.78 36.78 36.78 36.78 0.9K
14:42 36.78 36.78 36.78 36.78 0.0K
14:43 36.82 36.82 36.82 36.82 0.5K
14:45 36.76 36.82 36.76 36.80 5.7K
14:46 36.80 36.80 36.76 36.80 0.6K
14:47 36.80 36.80 36.80 36.80 0.0K
14:48 36.78 36.78 36.78 36.78 0.0K
14:49 36.78 36.78 36.78 36.78 0.0K
14:50 36.78 36.78 36.74 36.74 30.5K
14:51 36.72 36.72 36.70 36.70 0.0K
14:52 36.70 36.78 36.70 36.78 11.9K
14:53 36.72 36.78 36.72 36.74 0.0K
14:54 36.76 36.76 36.72 36.72 7.1K
14:55 36.72 36.74 36.72 36.74 0.2K
14:56 36.76 36.78 36.72 36.78 0.0K
14:57 36.78 36.78 36.78 36.78 0.0K
14:58 36.78 36.78 36.78 36.78 0.0K
15:00 36.76 36.76 36.76 36.76 1.0K
15:01 36.76 36.76 36.76 36.76 0.3K
15:02 36.76 36.76 36.72 36.72 0.0K
15:03 36.76 36.76 36.76 36.76 0.0K
15:04 36.70 36.76 36.70 36.76 1.4K
15:06 36.72 36.72 36.72 36.72 0.0K
15:07 36.72 36.72 36.72 36.72 0.0K
15:08 36.74 36.74 36.74 36.74 3.0K
15:09 36.74 36.78 36.74 36.78 11.1K
15:11 36.70 36.70 36.70 36.70 0.1K
15:12 36.76 36.76 36.76 36.76 0.0K
15:13 36.76 36.76 36.76 36.76 0.9K
15:14 36.74 36.74 36.74 36.74 0.0K
15:15 36.74 36.74 36.72 36.72 0.0K
15:17 36.72 36.72 36.72 36.72 0.0K
15:18 36.70 36.72 36.70 36.72 0.0K
15:19 36.70 36.72 36.70 36.72 0.1K
15:21 36.72 36.72 36.72 36.72 0.1K
15:23 36.68 36.68 36.68 36.68 0.3K
15:24 36.68 36.72 36.68 36.72 2.8K
15:25 36.72 36.72 36.66 36.72 3.2K
15:26 36.72 36.72 36.64 36.64 9.3K
15:27 36.68 36.70 36.68 36.70 2.8K
15:29 36.62 36.62 36.60 36.60 17.9K
15:30 36.60 36.60 36.60 36.60 0.7K
15:31 36.54 36.54 36.54 36.54 4.4K
15:32 36.60 36.60 36.56 36.56 0.4K
15:34 36.60 36.60 36.44 36.44 51.1K
15:35 36.54 36.54 36.50 36.50 0.0K
15:37 36.52 36.52 36.52 36.52 0.2K
15:38 36.52 36.52 36.52 36.52 0.0K
15:39 36.50 36.54 36.50 36.54 0.0K
15:40 36.54 36.54 36.54 36.54 0.2K
15:41 36.54 36.54 36.54 36.54 0.0K
15:42 36.54 36.54 36.54 36.54 0.1K
15:43 36.54 36.56 36.54 36.56 5.8K
15:44 36.60 36.60 36.60 36.60 2.0K
15:45 36.60 36.60 36.60 36.60 0.0K
15:46 36.60 36.60 36.60 36.60 0.1K
15:47 36.60 36.60 36.60 36.60 0.0K
15:48 36.60 36.60 36.60 36.60 0.0K
15:50 36.58 36.58 36.58 36.58 0.3K
15:51 36.58 36.58 36.58 36.58 5.2K
15:52 36.48 36.58 36.48 36.58 0.1K
15:54 36.54 36.54 36.54 36.54 0.0K
15:55 36.54 36.54 36.50 36.50 0.0K
15:56 36.50 36.58 36.50 36.58 8.1K
15:58 36.50 36.58 36.50 36.58 0.1K
16:00 36.58 36.58 36.58 36.58 0.0K
16:01 36.58 36.58 36.58 36.58 0.1K
16:03 36.58 36.58 36.58 36.58 0.0K
16:04 36.58 36.58 36.54 36.54 0.8K
16:05 36.54 36.54 36.54 36.54 0.0K
16:06 36.54 36.54 36.54 36.54 0.0K
16:07 36.54 36.54 36.54 36.54 0.0K
16:08 36.54 36.54 36.54 36.54 0.0K
16:10 36.54 36.54 36.52 36.52 0.7K
16:11 36.50 36.56 36.50 36.56 1.1K
16:12 36.56 36.62 36.56 36.62 8.6K
16:13 36.58 36.58 36.58 36.58 2.1K
16:14 36.62 36.62 36.62 36.62 0.0K
16:15 36.62 36.62 36.62 36.62 0.2K
16:16 36.58 36.62 36.58 36.62 0.4K
16:17 36.62 36.62 36.62 36.62 0.0K
16:18 36.62 36.62 36.62 36.62 0.5K
16:22 36.64 36.68 36.64 36.68 8.8K
16:23 36.66 36.68 36.66 36.66 1.8K
16:24 36.66 36.68 36.66 36.66 0.0K
16:25 36.70 36.70 36.68 36.68 2.2K
16:26 36.66 36.68 36.66 36.68 1.3K
16:27 36.68 36.70 36.58 36.58 15.1K
16:28 36.64 36.66 36.64 36.66 1.0K
16:29 36.66 36.66 36.58 36.58 0.2K
16:30 36.66 36.66 36.66 36.66 0.0K
16:31 36.66 36.66 36.66 36.66 0.0K
16:32 36.66 36.66 36.64 36.66 0.1K
16:33 36.66 36.66 36.66 36.66 0.1K
16:34 36.66 36.66 36.66 36.66 0.1K
16:35 36.66 36.66 36.66 36.66 3.0K
16:36 36.66 36.68 36.66 36.68 0.2K
16:37 36.68 36.68 36.64 36.68 0.0K
16:38 36.66 36.66 36.66 36.66 2.5K
16:39 36.64 36.64 36.64 36.64 0.0K
16:40 36.64 36.64 36.60 36.60 0.0K
16:41 36.60 36.64 36.58 36.64 0.8K
16:42 36.64 36.66 36.64 36.66 1.7K
16:43 36.58 36.58 36.58 36.58 0.0K
16:44 36.66 36.66 36.66 36.66 0.1K
16:45 36.66 36.66 36.60 36.60 0.1K
16:47 36.58 36.58 36.54 36.58 3.8K
16:48 36.58 36.58 36.58 36.58 0.0K
16:49 36.54 36.58 36.54 36.58 0.0K
16:50 36.58 36.58 36.58 36.58 0.0K
16:51 36.58 36.58 36.58 36.58 0.2K
16:52 36.58 36.58 36.58 36.58 0.0K
16:53 36.58 36.58 36.58 36.58 0.1K
16:54 36.58 36.58 36.52 36.58 10.4K
16:55 36.56 36.56 36.56 36.56 0.0K
16:56 36.58 36.58 36.58 36.58 0.4K
16:57 36.50 36.56 36.50 36.56 0.1K
16:58 36.52 36.58 36.52 36.58 1.3K
16:59 36.58 36.58 36.58 36.58 0.2K
17:01 36.54 36.60 36.54 36.60 0.5K
17:02 36.60 36.60 36.60 36.60 0.0K
17:03 36.60 36.60 36.58 36.58 0.0K
17:06 36.60 36.60 36.60 36.60 0.0K
17:07 36.62 36.62 36.60 36.60 0.2K
17:08 36.58 36.60 36.56 36.60 0.0K
17:09 36.60 36.60 36.60 36.60 0.0K
17:10 36.60 36.60 36.58 36.58 1.4K
17:12 36.54 36.58 36.54 36.58 0.1K
17:13 36.58 36.58 36.58 36.58 0.0K
17:14 36.58 36.60 36.58 36.60 3.0K
17:15 36.60 36.60 36.52 36.52 1.2K
17:16 36.60 36.60 36.52 36.52 0.0K
17:18 36.58 36.58 36.58 36.58 0.1K
17:19 36.58 36.58 36.50 36.56 0.9K
17:21 36.50 36.50 36.50 36.50 0.1K
17:22 36.50 36.56 36.50 36.50 0.2K
17:23 36.50 36.56 36.50 36.56 0.1K
17:25 36.50 36.50 36.50 36.50 0.0K
17:26 36.56 36.56 36.56 36.56 0.0K
17:27 36.56 36.56 36.56 36.56 0.0K
17:28 36.56 36.56 36.56 36.56 0.0K
17:30 36.50 36.56 36.50 36.56 0.7K
17:31 36.56 36.56 36.56 36.56 0.0K
17:33 36.56 36.56 36.52 36.52 0.0K
17:34 36.56 36.56 36.56 36.56 0.2K
17:35 36.50 36.50 36.50 36.50 0.1K
17:36 36.56 36.56 36.56 36.56 0.0K
17:37 36.50 36.56 36.50 36.50 0.1K
17:38 36.48 36.48 36.48 36.48 1.0K
17:39 36.48 36.48 36.48 36.48 0.0K
17:40 36.58 36.58 36.48 36.48 1.6K
17:41 36.48 36.56 36.48 36.56 0.0K
17:42 36.56 36.56 36.56 36.56 0.0K
17:43 36.48 36.48 36.48 36.48 0.2K
17:44 36.48 36.48 36.48 36.48 0.1K
17:46 36.48 36.56 36.48 36.56 1.3K
17:47 36.48 36.48 36.48 36.48 1.1K
17:48 36.56 36.56 36.56 36.56 0.0K
17:49 36.56 36.56 36.56 36.56 0.0K
17:50 36.56 36.56 36.56 36.56 0.0K
17:53 36.52 36.52 36.52 36.52 0.0K
17:54 36.52 36.52 36.52 36.52 0.0K
17:55 36.54 36.54 36.54 36.54 0.3K
17:56 36.54 36.54 36.54 36.54 0.0K
17:58 36.52 36.52 36.52 36.52 0.0K
17:59 36.54 36.54 36.54 36.54 0.1K
18:00 36.54 36.54 36.54 36.54 0.0K
18:01 36.52 36.52 36.50 36.50 0.1K
18:03 36.50 36.56 36.50 36.56 0.9K
18:04 36.56 36.56 36.56 36.56 0.0K
18:05 36.50 36.50 36.50 36.50 0.1K
18:07 36.54 36.54 36.54 36.54 0.0K
18:10 36.56 36.56 36.56 36.56 0.0K
18:11 36.56 36.56 36.56 36.56 0.0K
18:13 36.50 36.50 36.50 36.50 0.1K
18:14 36.56 36.56 36.56 36.56 0.0K
18:16 36.56 36.56 36.56 36.56 0.0K
18:18 36.54 36.54 36.54 36.54 1.3K
18:19 36.54 36.54 36.54 36.54 0.0K
18:20 36.54 36.54 36.48 36.48 1.1K
18:21 36.48 36.54 36.48 36.54 6.9K
18:22 36.54 36.54 36.54 36.54 0.4K
18:23 36.52 36.52 36.52 36.52 0.1K
18:24 36.52 36.52 36.48 36.52 0.3K
18:26 36.50 36.54 36.50 36.54 0.3K
18:28 36.54 36.54 36.54 36.54 0.1K
18:29 36.52 36.52 36.52 36.52 0.0K
18:30 36.54 36.54 36.54 36.54 0.0K
18:31 36.54 36.54 36.54 36.54 0.0K
18:32 36.52 36.54 36.52 36.54 0.0K
18:33 36.54 36.54 36.54 36.54 0.0K
18:34 36.52 36.52 36.52 36.52 0.0K
18:35 36.54 36.54 36.54 36.54 0.0K
18:39 36.54 36.54 36.52 36.52 0.5K
18:45 36.52 36.52 36.52 36.52 0.6K
18:46 36.52 36.52 36.52 36.52 0.0K
18:47 36.52 36.52 36.52 36.52 0.0K
18:48 36.52 36.52 36.52 36.52 0.0K
18:49 36.52 36.52 36.52 36.52 0.0K
19:01 36.50 36.50 36.50 36.50 6.3K
19:02 36.50 36.52 36.48 36.48 1.4K
19:03 36.52 36.58 36.52 36.58 2.0K
19:05 36.56 36.56 36.54 36.54 0.0K
19:06 36.54 36.56 36.54 36.56 0.2K
19:07 36.56 36.56 36.56 36.56 1.0K
19:10 36.56 36.56 36.56 36.56 0.0K
19:11 36.56 36.58 36.56 36.58 0.0K
19:12 36.58 36.58 36.58 36.58 0.0K
19:14 36.58 36.58 36.58 36.58 0.0K
19:15 36.58 36.58 36.58 36.58 1.0K
19:16 36.58 36.58 36.58 36.58 0.0K
19:17 36.54 36.54 36.54 36.54 3.6K
19:18 36.56 36.56 36.56 36.56 0.0K
19:19 36.54 36.54 36.54 36.54 0.2K
19:21 36.58 36.58 36.58 36.58 0.0K
19:23 36.56 36.56 36.56 36.56 0.0K
19:24 36.56 36.56 36.56 36.56 0.0K
19:27 36.56 36.58 36.56 36.58 3.7K
19:28 36.56 36.56 36.56 36.56 0.0K
19:29 36.56 36.56 36.56 36.56 0.0K
19:30 36.54 36.56 36.54 36.56 4.0K
19:31 36.56 36.56 36.56 36.56 0.7K
19:32 36.56 36.56 36.56 36.56 0.3K
19:34 36.56 36.56 36.56 36.56 0.0K
19:36 36.56 36.56 36.56 36.56 0.0K
19:37 36.48 36.48 36.48 36.48 6.0K
19:38 36.54 36.54 36.54 36.54 0.1K
19:39 36.54 36.54 36.54 36.54 0.0K
19:40 36.54 36.54 36.54 36.54 0.0K
19:42 36.54 36.54 36.54 36.54 0.0K
19:43 36.54 36.54 36.54 36.54 0.0K
19:46 36.54 36.54 36.54 36.54 0.3K
19:47 36.54 36.54 36.54 36.54 0.0K
19:48 36.54 36.54 36.54 36.54 0.0K
19:49 36.54 36.54 36.54 36.54 0.1K
19:51 36.54 36.54 36.54 36.54 0.0K
19:53 36.52 36.54 36.52 36.54 0.0K
19:55 36.54 36.56 36.54 36.56 1.1K
19:56 36.56 36.56 36.56 36.56 0.0K
19:58 36.46 36.46 36.46 36.46 14.0K
19:59 36.52 36.52 36.52 36.52 1.0K
20:00 36.52 36.52 36.52 36.52 0.0K
20:01 36.52 36.52 36.52 36.52 0.0K
20:04 36.54 36.54 36.54 36.54 0.3K
20:07 36.54 36.54 36.54 36.54 0.1K
20:08 36.52 36.52 36.52 36.52 0.0K
20:09 36.54 36.54 36.54 36.54 0.0K
20:10 36.54 36.54 36.44 36.44 70.3K
20:11 36.44 36.44 36.44 36.44 0.2K
20:12 36.42 36.42 36.36 36.42 4.8K
20:13 36.42 36.42 36.34 36.34 1.0K
20:14 36.38 36.38 36.38 36.38 0.0K
20:15 36.38 36.38 36.38 36.38 0.0K
20:16 36.38 36.38 36.36 36.36 3.3K
20:17 36.38 36.42 36.38 36.42 0.4K
20:18 36.42 36.42 36.42 36.42 0.2K
20:20 36.42 36.42 36.42 36.42 0.0K
20:23 36.42 36.42 36.42 36.42 0.0K
20:26 36.42 36.42 36.42 36.42 0.0K
20:27 36.42 36.42 36.42 36.42 0.0K
20:29 36.42 36.42 36.42 36.42 0.0K
20:31 36.42 36.42 36.42 36.42 1.0K
20:32 36.42 36.44 36.42 36.44 0.5K
20:33 36.42 36.42 36.42 36.42 0.7K
20:34 36.42 36.42 36.40 36.40 0.0K
20:35 36.40 36.40 36.40 36.40 0.5K
20:36 36.38 36.38 36.30 36.34 6.3K
20:37 36.32 36.32 36.32 36.32 0.0K
20:38 36.32 36.32 36.32 36.32 6.5K
20:39 36.30 36.32 36.30 36.30 15.0K
20:40 36.32 36.32 36.32 36.32 0.8K
20:41 36.32 36.32 36.32 36.32 3.1K
20:42 36.32 36.32 36.32 36.32 0.8K
20:43 36.32 36.34 36.32 36.34 1.7K
20:44 36.34 36.36 36.34 36.36 0.0K
20:45 36.36 36.36 36.34 36.34 0.5K
20:46 36.36 36.36 36.36 36.36 0.7K
20:47 36.38 36.38 36.38 36.38 0.0K
20:49 36.40 36.40 36.40 36.40 1.5K
20:50 36.40 36.40 36.40 36.40 0.0K
20:52 36.38 36.38 36.36 36.36 1.1K
20:53 36.38 36.38 36.38 36.38 2.0K
20:54 36.32 36.36 36.32 36.36 0.3K
20:55 36.36 36.36 36.36 36.36 0.1K
20:57 36.36 36.36 36.36 36.36 0.0K
20:58 36.36 36.36 36.36 36.36 0.1K
20:59 36.40 36.40 36.40 36.40 4.0K
21:00 36.36 36.38 36.36 36.38 2.0K
21:01 36.40 36.42 36.40 36.40 7.4K
21:04 36.40 36.40 36.40 36.40 0.0K
21:05 36.40 36.40 36.40 36.40 0.0K
21:06 36.38 36.40 36.38 36.40 0.0K
21:07 36.36 36.40 36.36 36.40 0.1K
21:08 36.36 36.40 36.34 36.34 1.1K
21:09 36.38 36.38 36.36 36.36 4.0K
21:10 36.30 36.36 36.30 36.36 1.2K
21:11 36.36 36.36 36.36 36.36 0.1K
21:12 36.36 36.38 36.36 36.38 0.5K
21:13 36.34 36.40 36.32 36.32 6.9K
21:14 36.40 36.40 36.32 36.40 3.3K
21:15 36.40 36.40 36.32 36.40 0.4K
21:16 36.40 36.40 36.40 36.40 2.4K
21:18 36.34 36.40 36.34 36.40 0.0K
21:19 36.34 36.40 36.34 36.34 0.2K
21:20 36.34 36.40 36.34 36.40 0.3K
21:21 36.40 36.40 36.40 36.40 1.1K
21:22 36.42 36.42 36.42 36.42 4.1K
21:23 36.40 36.44 36.40 36.44 1.0K
21:25 36.44 36.44 36.44 36.44 0.1K
21:26 36.44 36.44 36.44 36.44 0.0K
21:28 36.44 36.44 36.38 36.44 6.8K
21:29 36.44 36.46 36.44 36.46 0.1K
21:30 36.46 36.46 36.46 36.46 0.0K
21:31 36.46 36.46 36.46 36.46 1.7K
21:32 36.46 36.46 36.46 36.46 0.0K
21:37 36.42 36.46 36.42 36.46 0.5K
21:38 36.42 36.46 36.42 36.46 0.1K
21:39 36.46 36.46 36.46 36.46 0.0K
21:40 36.46 36.46 36.46 36.46 0.0K
21:41 36.46 36.46 36.42 36.46 0.0K
21:42 36.46 36.46 36.42 36.42 0.0K
21:43 36.46 36.46 36.40 36.46 2.8K
21:44 36.46 36.46 36.46 36.46 0.0K
21:47 36.44 36.44 36.44 36.44 0.2K
21:48 36.38 36.44 36.38 36.44 1.1K
21:49 36.44 36.44 36.44 36.44 0.0K
21:50 36.44 36.44 36.44 36.44 0.0K
21:53 36.44 36.44 36.44 36.44 0.0K
21:54 36.40 36.40 36.38 36.40 0.1K
21:55 36.38 36.38 36.36 36.38 2.3K
21:56 36.38 36.38 36.36 36.36 0.1K
21:57 36.38 36.38 36.38 36.38 0.0K
21:58 36.36 36.36 36.36 36.36 0.0K
21:59 36.36 36.36 36.36 36.36 0.0K
22:00 36.34 36.34 36.32 36.32 23.6K
22:01 36.28 36.32 36.28 36.32 4.6K
22:02 36.28 36.28 36.28 36.28 7.8K
22:03 36.28 36.28 36.18 36.20 22.6K
22:04 36.22 36.22 36.22 36.22 0.8K
22:05 36.18 36.26 36.18 36.26 2.9K
22:06 36.22 36.22 36.20 36.22 4.5K
22:07 36.22 36.22 36.18 36.22 0.5K
22:08 36.16 36.20 36.16 36.20 3.8K
22:09 36.16 36.20 36.16 36.20 4.4K
22:10 36.14 36.20 36.14 36.20 6.6K
22:11 36.20 36.20 36.14 36.14 10.1K
22:12 36.14 36.16 36.14 36.16 4.2K
22:13 36.12 36.18 36.10 36.10 18.1K
22:14 36.10 36.14 36.06 36.14 68.4K
22:15 36.10 36.10 36.06 36.06 10.8K
22:16 36.10 36.10 36.10 36.10 1.0K
22:17 36.10 36.14 36.08 36.14 17.8K
22:19 36.14 36.18 36.14 36.18 4.5K
22:20 36.18 36.18 36.18 36.18 11.2K
22:21 36.18 36.20 36.16 36.20 2.3K
22:22 36.18 36.22 36.16 36.16 1.7K
22:23 36.16 36.20 36.16 36.20 1.2K
22:24 36.20 36.20 36.14 36.14 2.7K
22:25 36.18 36.18 36.06 36.06 22.2K
22:26 36.06 36.06 36.02 36.04 63.5K
22:27 36.08 36.08 36.02 36.08 8.2K
22:28 36.08 36.12 36.08 36.12 34.3K
22:29 36.12 36.16 36.12 36.16 2.0K
22:30 36.16 36.18 36.16 36.18 0.0K
22:31 36.18 36.20 36.18 36.20 0.3K
22:32 36.14 36.20 36.14 36.20 0.2K
22:33 36.20 36.24 36.20 36.24 0.3K
22:34 36.24 36.26 36.20 36.26 6.2K
22:35 36.20 36.20 36.20 36.20 2.0K
22:36 36.20 36.20 36.12 36.12 5.6K
22:37 36.18 36.18 36.08 36.12 1.2K
22:38 36.10 36.12 36.06 36.06 2.5K
22:39 36.10 36.10 36.06 36.06 0.2K
22:40 36.06 36.08 36.04 36.04 8.1K
22:41 36.10 36.10 36.04 36.04 1.1K
22:42 36.10 36.10 36.10 36.10 0.0K
22:43 36.10 36.10 36.04 36.04 5.2K
22:44 36.04 36.08 36.04 36.08 10.8K
22:45 36.00 36.00 35.92 35.92 53.4K
22:46 35.92 35.94 35.90 35.94 2.2K
22:47 35.92 36.00 35.92 36.00 7.7K
22:48 35.96 36.02 35.96 36.00 6.8K
22:49 36.00 36.10 36.00 36.10 18.6K
22:50 36.12 36.12 36.10 36.10 1.6K
22:51 36.08 36.08 36.08 36.08 11.5K
22:52 36.02 36.04 36.02 36.04 0.0K
22:53 36.02 36.02 36.00 36.00 1.7K
22:54 36.02 36.02 36.02 36.02 0.2K
22:55 36.02 36.02 36.00 36.00 1.2K
22:56 36.00 36.00 36.00 36.00 0.6K
22:57 36.00 36.00 35.98 36.00 0.2K
22:58 36.00 36.02 35.98 35.98 3.8K
22:59 36.02 36.02 35.98 35.98 1.6K
23:00 35.98 36.06 35.98 36.06 2.5K
23:01 36.04 36.04 36.02 36.02 0.5K
23:02 36.04 36.04 35.98 36.02 1.1K
23:03 36.02 36.02 36.02 36.02 0.2K
23:04 36.02 36.02 35.94 35.94 6.0K
23:05 35.98 35.98 35.98 35.98 0.3K
23:06 35.98 36.00 35.92 35.92 3.0K
23:07 35.96 35.96 35.96 35.96 0.0K
23:08 36.00 36.06 35.94 36.00 9.3K
23:09 36.00 36.00 36.00 36.00 0.8K
23:10 35.96 36.00 35.90 35.96 31.3K
23:11 35.90 35.90 35.88 35.88 4.5K
23:12 35.88 35.88 35.88 35.88 1.4K
23:13 35.92 35.92 35.82 35.82 6.6K
23:14 35.90 35.92 35.86 35.86 14.9K
23:15 35.88 35.88 35.88 35.88 0.2K
23:16 35.82 35.82 35.80 35.80 19.6K
23:17 35.86 35.86 35.80 35.80 1.8K
23:18 35.86 35.86 35.74 35.74 23.9K
23:19 35.74 35.74 35.72 35.72 0.3K
23:20 35.74 35.74 35.74 35.74 1.8K
23:21 35.74 35.74 35.72 35.74 0.4K
23:22 35.72 35.78 35.72 35.78 30.7K
23:23 35.78 35.78 35.78 35.78 1.1K
23:24 35.78 35.78 35.78 35.78 0.6K
23:25 35.80 35.82 35.72 35.80 2.7K
23:26 35.78 35.80 35.78 35.80 1.0K
23:27 35.76 35.80 35.74 35.74 0.6K
23:28 35.70 35.80 35.70 35.80 4.7K
23:29 35.70 35.74 35.70 35.72 3.9K
23:30 35.68 35.70 35.68 35.70 8.6K
23:31 35.70 35.70 35.66 35.66 2.4K
23:32 35.74 35.74 35.70 35.70 19.7K
23:33 35.76 35.76 35.70 35.70 9.8K
23:34 35.78 35.78 35.70 35.70 30.8K
23:35 35.78 35.78 35.70 35.78 10.2K
23:36 35.78 35.78 35.78 35.78 0.6K
23:37 35.80 35.80 35.80 35.80 0.7K
23:38 35.80 35.80 35.80 35.80 1.7K
23:39 35.80 35.80 35.70 35.76 29.7K
23:40 35.78 35.80 35.78 35.80 0.2K
23:41 35.82 35.82 35.82 35.82 3.2K
23:42 35.82 35.86 35.82 35.86 5.8K
23:43 35.84 35.88 35.84 35.88 0.1K
23:44 35.88 35.88 35.82 35.84 4.4K
23:45 35.84 35.84 35.80 35.80 0.0K
23:46 35.84 35.88 35.84 35.88 30.1K
23:47 35.88 35.90 35.86 35.90 2.9K
23:48 35.88 35.90 35.88 35.90 1.5K
23:49 35.88 35.88 35.84 35.88 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available