NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,933.68 20,939.93 20,907.91 20,907.91 0.0K
09:31 20,903.15 20,919.94 20,899.16 20,901.20 0.0K
09:32 20,899.13 20,931.53 20,899.13 20,931.53 0.0K
09:33 20,927.25 20,945.78 20,921.19 20,942.89 0.0K
09:34 20,940.12 20,961.09 20,938.93 20,959.83 0.0K
09:35 20,957.76 20,960.81 20,922.77 20,922.77 0.0K
09:36 20,920.14 20,939.22 20,912.64 20,920.87 0.0K
09:37 20,920.80 20,920.80 20,883.04 20,886.32 0.0K
09:38 20,886.58 20,895.24 20,871.05 20,871.05 0.0K
09:39 20,869.27 20,869.27 20,853.52 20,857.01 0.0K
09:40 20,853.50 20,866.71 20,838.74 20,843.04 0.0K
09:41 20,836.99 20,836.99 20,802.99 20,822.79 0.0K
09:42 20,820.21 20,820.21 20,794.66 20,800.50 0.0K
09:43 20,800.95 20,813.06 20,795.77 20,796.51 0.0K
09:44 20,802.86 20,834.84 20,802.86 20,834.84 0.0K
09:45 20,822.43 20,834.12 20,812.22 20,834.12 0.0K
09:46 20,836.43 20,836.43 20,816.31 20,816.31 0.0K
09:47 20,818.81 20,843.51 20,818.81 20,842.40 0.0K
09:48 20,844.29 20,871.33 20,844.29 20,865.15 0.0K
09:49 20,862.49 20,878.27 20,862.49 20,878.27 0.0K
09:50 20,875.62 20,880.11 20,859.71 20,871.28 0.0K
09:51 20,869.73 20,869.73 20,842.70 20,842.70 0.0K
09:52 20,844.59 20,851.96 20,836.09 20,840.80 0.0K
09:53 20,834.37 20,846.64 20,821.41 20,821.41 0.0K
09:54 20,822.02 20,836.31 20,822.02 20,836.06 0.0K
09:55 20,836.74 20,847.35 20,835.16 20,837.22 0.0K
09:56 20,836.18 20,836.71 20,787.34 20,787.68 0.0K
09:57 20,778.91 20,783.78 20,776.41 20,782.66 0.0K
09:58 20,782.84 20,782.84 20,769.72 20,770.16 0.0K
09:59 20,766.45 20,779.56 20,761.76 20,773.38 0.0K
10:00 20,767.50 20,812.18 20,762.26 20,812.18 0.0K
10:01 20,818.84 20,838.92 20,815.93 20,838.92 0.0K
10:02 20,842.54 20,842.54 20,825.84 20,834.00 0.0K
10:03 20,834.27 20,834.27 20,810.76 20,810.76 0.0K
10:04 20,815.69 20,837.87 20,815.51 20,825.20 0.0K
10:05 20,826.05 20,837.52 20,818.26 20,834.80 0.0K
10:06 20,836.55 20,842.60 20,834.28 20,842.64 0.0K
10:07 20,844.41 20,844.41 20,813.50 20,815.04 0.0K
10:08 20,818.77 20,850.69 20,813.99 20,850.69 0.0K
10:09 20,852.04 20,874.66 20,852.04 20,872.45 0.0K
10:10 20,874.84 20,875.75 20,856.86 20,863.47 0.0K
10:11 20,866.13 20,877.59 20,865.93 20,869.69 0.0K
10:12 20,868.38 20,882.17 20,867.84 20,881.65 0.0K
10:13 20,884.28 20,903.98 20,882.74 20,903.98 0.0K
10:14 20,903.82 20,920.56 20,903.40 20,920.56 0.0K
10:15 20,918.87 20,925.54 20,911.41 20,925.54 0.0K
10:16 20,924.40 20,924.40 20,911.24 20,913.52 0.0K
10:17 20,912.97 20,912.97 20,903.16 20,903.16 0.0K
10:18 20,902.57 20,912.88 20,902.57 20,912.88 0.0K
10:19 20,913.28 20,934.63 20,911.11 20,934.44 0.0K
10:20 20,934.56 20,941.62 20,927.30 20,934.71 0.0K
10:21 20,938.77 20,940.92 20,927.30 20,930.85 0.0K
10:22 20,931.15 20,931.40 20,919.49 20,919.49 0.0K
10:23 20,919.17 20,936.72 20,919.17 20,934.35 0.0K
10:24 20,935.14 20,955.78 20,935.14 20,955.27 0.0K
10:25 20,950.47 20,950.69 20,942.08 20,946.09 0.0K
10:26 20,946.68 20,963.41 20,946.00 20,963.41 0.0K
10:27 20,965.26 20,965.26 20,952.94 20,958.13 0.0K
10:28 20,960.18 20,961.36 20,952.12 20,955.93 0.0K
10:29 20,957.95 20,978.38 20,956.93 20,977.59 0.0K
10:30 20,975.46 20,985.11 20,963.52 20,984.38 0.0K
10:31 20,984.91 21,000.07 20,984.91 20,997.05 0.0K
10:32 20,999.82 21,004.15 20,986.43 20,987.34 0.0K
10:33 20,989.19 21,006.06 20,989.19 21,002.57 0.0K
10:34 21,001.37 21,001.85 20,987.33 20,987.33 0.0K
10:35 20,987.51 20,987.51 20,964.85 20,966.44 0.0K
10:36 20,969.27 20,971.19 20,953.67 20,955.38 0.0K
10:37 20,953.88 20,967.54 20,953.88 20,962.93 0.0K
10:38 20,960.81 20,960.81 20,942.85 20,955.26 0.0K
10:39 20,955.33 20,971.20 20,955.33 20,967.64 0.0K
10:40 20,966.46 20,966.46 20,952.67 20,954.74 0.0K
10:41 20,948.64 20,948.64 20,936.57 20,938.86 0.0K
10:42 20,937.56 20,949.71 20,933.44 20,949.71 0.0K
10:43 20,951.32 20,978.33 20,950.99 20,978.33 0.0K
10:44 20,979.87 21,003.49 20,979.87 20,999.06 0.0K
10:45 20,996.87 20,996.87 20,981.94 20,993.57 0.0K
10:46 20,993.80 20,994.21 20,984.21 20,984.46 0.0K
10:47 20,984.04 20,984.04 20,967.63 20,968.88 0.0K
10:48 20,972.28 20,990.61 20,971.13 20,976.64 0.0K
10:49 20,973.94 20,982.06 20,969.01 20,979.45 0.0K
10:50 20,979.73 20,983.82 20,950.70 20,951.55 0.0K
10:51 20,951.90 20,956.06 20,944.85 20,948.88 0.0K
10:52 20,948.18 20,979.70 20,948.18 20,979.70 0.0K
10:53 20,983.32 20,995.03 20,983.32 20,992.08 0.0K
10:54 20,992.92 21,002.33 20,978.38 20,978.38 0.0K
10:55 20,977.95 20,978.05 20,970.30 20,973.45 0.0K
10:56 20,972.22 20,972.22 20,957.52 20,967.07 0.0K
10:57 20,969.92 21,001.51 20,969.92 20,995.93 0.0K
10:58 20,998.08 21,007.95 20,998.08 21,004.70 0.0K
10:59 21,005.84 21,005.84 20,986.54 20,988.92 0.0K
11:00 20,992.89 21,033.82 20,992.34 21,033.82 0.0K
11:01 21,035.24 21,035.24 21,022.79 21,027.57 0.0K
11:02 21,028.65 21,040.84 21,028.65 21,040.84 0.0K
11:03 21,040.96 21,043.76 21,021.49 21,021.49 0.0K
11:04 21,017.24 21,032.16 21,017.24 21,032.16 0.0K
11:05 21,032.10 21,034.48 21,021.77 21,031.25 0.0K
11:06 21,031.55 21,033.04 21,027.31 21,033.04 0.0K
11:07 21,032.50 21,049.97 21,032.50 21,043.03 0.0K
11:08 21,042.71 21,045.72 21,038.31 21,045.72 0.0K
11:09 21,046.64 21,062.98 21,046.64 21,059.58 0.0K
11:10 21,059.89 21,062.37 21,052.43 21,060.49 0.0K
11:11 21,059.45 21,066.98 21,053.33 21,056.27 0.0K
11:12 21,055.68 21,074.24 21,054.29 21,074.24 0.0K
11:13 21,071.87 21,073.06 21,063.77 21,073.06 0.0K
11:14 21,075.41 21,076.07 21,063.42 21,063.42 0.0K
11:15 21,065.57 21,065.57 21,059.08 21,062.74 0.0K
11:16 21,062.09 21,074.32 21,062.09 21,073.70 0.0K
11:17 21,073.80 21,080.73 21,072.90 21,076.96 0.0K
11:18 21,078.37 21,084.55 21,078.11 21,084.55 0.0K
11:19 21,084.57 21,084.57 21,075.79 21,075.79 0.0K
11:20 21,073.92 21,081.26 21,070.93 21,080.26 0.0K
11:21 21,079.92 21,100.49 21,078.83 21,097.34 0.0K
11:22 21,099.03 21,101.39 21,097.95 21,099.68 0.0K
11:23 21,099.27 21,108.68 21,099.27 21,101.32 0.0K
11:24 21,100.20 21,100.20 21,072.74 21,072.97 0.0K
11:25 21,072.52 21,072.52 21,053.99 21,055.96 0.0K
11:26 21,055.82 21,057.17 21,052.16 21,053.42 0.0K
11:27 21,055.53 21,057.61 21,047.97 21,057.47 0.0K
11:28 21,059.21 21,088.91 21,059.21 21,088.91 0.0K
11:29 21,089.81 21,091.17 21,081.70 21,083.38 0.0K
11:30 21,083.07 21,086.91 21,077.72 21,086.91 0.0K
11:31 21,086.77 21,087.68 21,076.81 21,087.30 0.0K
11:32 21,088.07 21,092.82 21,087.07 21,089.38 0.0K
11:33 21,090.73 21,091.18 21,082.95 21,087.53 0.0K
11:34 21,088.11 21,090.27 21,081.36 21,090.27 0.0K
11:35 21,091.66 21,093.03 21,074.04 21,081.82 0.0K
11:36 21,082.82 21,097.07 21,081.11 21,084.89 0.0K
11:37 21,084.21 21,086.00 21,077.06 21,077.50 0.0K
11:38 21,075.84 21,075.84 21,067.13 21,075.29 0.0K
11:39 21,074.45 21,079.67 21,072.66 21,077.95 0.0K
11:40 21,078.66 21,086.82 21,075.94 21,077.90 0.0K
11:41 21,077.84 21,089.43 21,074.08 21,078.08 0.0K
11:42 21,075.22 21,084.94 21,072.96 21,077.01 0.0K
11:43 21,077.27 21,092.58 21,074.79 21,092.58 0.0K
11:44 21,092.17 21,114.42 21,088.56 21,114.34 0.0K
11:45 21,114.50 21,116.86 21,104.64 21,116.86 0.0K
11:46 21,116.51 21,116.99 21,103.78 21,111.23 0.0K
11:47 21,111.56 21,112.27 21,103.02 21,108.62 0.0K
11:48 21,109.63 21,109.82 21,101.72 21,105.84 0.0K
11:49 21,104.27 21,111.32 21,104.27 21,111.32 0.0K
11:50 21,110.95 21,113.99 21,105.75 21,111.06 0.0K
11:51 21,111.66 21,111.66 21,097.84 21,097.84 0.0K
11:52 21,100.39 21,106.69 21,099.41 21,099.41 0.0K
11:53 21,094.25 21,094.25 21,080.06 21,084.42 0.0K
11:54 21,086.74 21,102.14 21,085.52 21,101.45 0.0K
11:55 21,102.45 21,112.67 21,098.49 21,112.67 0.0K
11:56 21,114.15 21,124.66 21,114.15 21,115.85 0.0K
11:57 21,116.14 21,119.20 21,087.93 21,087.93 0.0K
11:58 21,088.33 21,114.97 21,081.09 21,112.91 0.0K
11:59 21,113.29 21,114.47 21,104.58 21,111.45 0.0K
12:00 21,109.00 21,122.31 21,108.93 21,113.68 0.0K
12:01 21,112.20 21,118.84 21,104.64 21,105.35 0.0K
12:02 21,102.68 21,105.82 21,097.11 21,105.27 0.0K
12:03 21,105.29 21,107.51 21,102.69 21,104.86 0.0K
12:04 21,105.74 21,115.19 21,105.74 21,115.19 0.0K
12:05 21,115.97 21,130.40 21,115.97 21,130.39 0.0K
12:06 21,130.53 21,139.48 21,129.16 21,139.48 0.0K
12:07 21,139.85 21,139.97 21,125.84 21,129.05 0.0K
12:08 21,129.07 21,129.07 21,113.72 21,117.20 0.0K
12:09 21,117.09 21,118.03 21,111.40 21,111.74 0.0K
12:10 21,112.81 21,112.81 21,094.00 21,094.17 0.0K
12:11 21,092.25 21,099.54 21,091.18 21,097.16 0.0K
12:12 21,097.52 21,113.10 21,093.60 21,111.29 0.0K
12:13 21,111.12 21,111.12 21,094.21 21,094.26 0.0K
12:14 21,094.26 21,100.64 21,093.18 21,094.01 0.0K
12:15 21,093.98 21,102.03 21,090.53 21,090.79 0.0K
12:16 21,090.18 21,090.18 21,075.78 21,075.78 0.0K
12:17 21,077.65 21,095.68 21,077.65 21,088.56 0.0K
12:18 21,087.14 21,094.91 21,085.86 21,087.36 0.0K
12:19 21,086.78 21,090.52 21,079.94 21,081.64 0.0K
12:20 21,082.40 21,084.63 21,074.00 21,076.08 0.0K
12:21 21,075.82 21,083.19 21,072.94 21,074.62 0.0K
12:22 21,073.90 21,073.90 21,059.36 21,066.55 0.0K
12:23 21,066.37 21,066.37 21,054.09 21,055.12 0.0K
12:24 21,055.80 21,057.90 21,049.04 21,049.72 0.0K
12:25 21,048.80 21,050.59 21,042.98 21,046.92 0.0K
12:26 21,043.56 21,048.66 21,035.45 21,048.66 0.0K
12:27 21,054.19 21,054.39 21,046.77 21,049.80 0.0K
12:28 21,051.40 21,051.40 21,047.88 21,048.05 0.0K
12:29 21,049.43 21,052.32 21,046.44 21,046.44 0.0K
12:30 21,046.55 21,046.55 21,033.52 21,033.52 0.0K
12:31 21,033.02 21,038.68 21,028.57 21,029.19 0.0K
12:32 21,029.73 21,030.57 21,021.02 21,026.68 0.0K
12:33 21,024.69 21,031.06 21,023.03 21,031.06 0.0K
12:34 21,032.45 21,032.87 21,026.58 21,026.65 0.0K
12:35 21,025.42 21,029.27 21,023.83 21,029.27 0.0K
12:36 21,029.36 21,040.69 21,018.05 21,040.69 0.0K
12:37 21,044.48 21,071.26 21,044.48 21,070.49 0.0K
12:38 21,073.65 21,079.66 21,070.27 21,076.94 0.0K
12:39 21,074.31 21,085.60 21,069.70 21,085.46 0.0K
12:40 21,085.44 21,092.45 21,084.99 21,085.21 0.0K
12:41 21,086.03 21,094.96 21,086.03 21,090.80 0.0K
12:42 21,091.11 21,096.22 21,091.11 21,091.84 0.0K
12:43 21,089.93 21,090.03 21,078.06 21,078.06 0.0K
12:44 21,080.09 21,082.92 21,076.53 21,077.72 0.0K
12:45 21,076.74 21,079.80 21,072.31 21,079.80 0.0K
12:46 21,082.68 21,082.68 21,077.59 21,078.33 0.0K
12:47 21,079.37 21,082.25 21,071.79 21,075.46 0.0K
12:48 21,075.46 21,075.46 21,063.79 21,067.53 0.0K
12:49 21,067.47 21,076.47 21,067.47 21,073.20 0.0K
12:50 21,073.59 21,083.45 21,071.23 21,083.45 0.0K
12:51 21,083.33 21,085.44 21,075.58 21,085.44 0.0K
12:52 21,087.04 21,091.18 21,084.95 21,084.95 0.0K
12:53 21,083.54 21,091.31 21,081.65 21,088.77 0.0K
12:54 21,088.41 21,093.06 21,088.15 21,092.84 0.0K
12:55 21,092.38 21,100.99 21,092.38 21,100.99 0.0K
12:56 21,097.49 21,100.95 21,096.91 21,097.99 0.0K
12:57 21,098.13 21,098.15 21,081.82 21,085.91 0.0K
12:58 21,085.98 21,091.36 21,085.03 21,088.07 0.0K
12:59 21,087.96 21,095.06 21,080.58 21,095.06 0.0K
13:00 21,095.56 21,108.90 21,094.67 21,106.78 0.0K
13:01 21,106.19 21,108.77 21,103.17 21,107.51 0.0K
13:02 21,107.02 21,109.97 21,104.55 21,106.07 0.0K
13:03 21,106.36 21,106.60 21,100.84 21,101.03 0.0K
13:04 21,099.76 21,099.76 21,090.13 21,093.87 0.0K
13:05 21,093.94 21,093.94 21,073.26 21,073.26 0.0K
13:06 21,074.02 21,075.21 21,064.95 21,064.95 0.0K
13:07 21,064.77 21,070.25 21,061.88 21,070.25 0.0K
13:08 21,070.60 21,070.60 21,049.97 21,054.51 0.0K
13:09 21,052.91 21,052.91 21,050.04 21,051.95 0.0K
13:10 21,049.83 21,049.83 21,016.71 21,018.75 0.0K
13:11 21,018.49 21,025.21 21,016.46 21,023.66 0.0K
13:12 21,028.43 21,028.43 21,009.99 21,009.99 0.0K
13:13 21,011.42 21,011.42 20,998.76 21,003.05 0.0K
13:14 21,003.01 21,017.95 21,000.79 21,017.95 0.0K
13:15 21,018.69 21,039.14 21,018.69 21,039.14 0.0K
13:16 21,040.07 21,044.55 21,034.06 21,035.67 0.0K
13:17 21,035.97 21,051.10 21,035.23 21,051.10 0.0K
13:18 21,053.06 21,057.97 21,050.50 21,057.97 0.0K
13:19 21,057.71 21,062.10 21,055.43 21,055.75 0.0K
13:20 21,056.79 21,062.90 21,056.55 21,061.08 0.0K
13:21 21,061.20 21,065.08 21,061.20 21,062.94 0.0K
13:22 21,064.00 21,064.00 21,061.59 21,061.84 0.0K
13:23 21,060.53 21,068.49 21,060.53 21,065.70 0.0K
13:24 21,065.83 21,068.10 21,064.74 21,066.92 0.0K
13:25 21,066.64 21,075.70 21,066.64 21,075.70 0.0K
13:26 21,076.31 21,097.59 21,076.31 21,097.54 0.0K
13:27 21,098.30 21,103.54 21,093.70 21,103.54 0.0K
13:28 21,104.66 21,114.53 21,103.16 21,114.53 0.0K
13:29 21,115.72 21,116.03 21,113.10 21,114.42 0.0K
13:30 21,112.84 21,117.89 21,109.01 21,110.27 0.0K
13:31 21,108.83 21,120.51 21,108.83 21,118.26 0.0K
13:32 21,118.51 21,129.15 21,118.06 21,127.22 0.0K
13:33 21,127.37 21,127.37 21,117.71 21,119.54 0.0K
13:34 21,119.92 21,145.84 21,119.92 21,145.84 0.0K
13:35 21,148.57 21,153.84 21,144.36 21,153.84 0.0K
13:36 21,158.45 21,163.67 21,157.76 21,163.67 0.0K
13:37 21,163.95 21,168.80 21,163.95 21,165.95 0.0K
13:38 21,166.71 21,167.43 21,163.43 21,163.43 0.0K
13:39 21,168.23 21,168.23 21,149.39 21,149.40 0.0K
13:40 21,149.33 21,149.33 21,143.99 21,145.74 0.0K
13:41 21,145.67 21,157.61 21,145.67 21,151.99 0.0K
13:42 21,152.78 21,153.02 21,148.60 21,153.02 0.0K
13:43 21,151.00 21,157.77 21,149.31 21,155.85 0.0K
13:44 21,157.46 21,164.37 21,154.36 21,164.24 0.0K
13:45 21,162.85 21,163.11 21,141.70 21,148.24 0.0K
13:46 21,148.56 21,152.76 21,141.18 21,148.46 0.0K
13:47 21,147.96 21,148.68 21,145.07 21,145.17 0.0K
13:48 21,144.88 21,144.88 21,138.70 21,139.92 0.0K
13:49 21,140.05 21,144.49 21,139.59 21,144.18 0.0K
13:50 21,144.95 21,156.97 21,144.27 21,156.94 0.0K
13:51 21,157.32 21,162.14 21,156.74 21,160.89 0.0K
13:52 21,161.44 21,161.80 21,157.37 21,159.74 0.0K
13:53 21,159.77 21,159.77 21,153.00 21,154.14 0.0K
13:54 21,154.42 21,164.35 21,153.95 21,163.87 0.0K
13:55 21,164.78 21,168.30 21,162.47 21,163.14 0.0K
13:56 21,162.46 21,163.21 21,144.03 21,144.23 0.0K
13:57 21,143.94 21,157.68 21,143.00 21,157.68 0.0K
13:58 21,157.72 21,159.85 21,154.81 21,157.05 0.0K
13:59 21,157.31 21,157.31 21,145.82 21,145.82 0.0K
14:00 21,146.01 21,146.01 21,129.43 21,130.03 0.0K
14:01 21,129.31 21,130.93 21,126.23 21,128.42 0.0K
14:02 21,128.29 21,131.30 21,123.14 21,131.30 0.0K
14:03 21,133.33 21,142.29 21,131.44 21,131.44 0.0K
14:04 21,130.79 21,133.78 21,124.62 21,132.65 0.0K
14:05 21,134.69 21,138.62 21,133.26 21,133.41 0.0K
14:06 21,133.26 21,133.26 21,124.86 21,129.64 0.0K
14:07 21,151.38 21,246.80 21,151.38 21,198.75 0.0K
14:08 21,197.19 21,198.88 21,178.81 21,181.81 0.0K
14:09 21,185.64 21,194.78 21,164.47 21,173.11 0.0K
14:10 21,174.08 21,206.84 21,174.08 21,206.84 0.0K
14:11 21,211.69 21,225.74 21,209.36 21,212.44 0.0K
14:12 21,214.34 21,222.42 21,211.38 21,212.16 0.0K
14:13 21,213.03 21,216.84 21,190.19 21,190.19 0.0K
14:14 21,186.49 21,193.46 21,182.00 21,186.92 0.0K
14:15 21,186.32 21,208.55 21,181.50 21,208.55 0.0K
14:16 21,207.68 21,207.68 21,198.09 21,198.09 0.0K
14:17 21,196.93 21,210.78 21,193.04 21,207.54 0.0K
14:18 21,202.33 21,208.93 21,202.33 21,205.36 0.0K
14:19 21,203.34 21,205.36 21,193.14 21,205.36 0.0K
14:20 21,205.46 21,212.21 21,205.46 21,205.76 0.0K
14:21 21,205.11 21,205.78 21,183.44 21,192.13 0.0K
14:22 21,193.30 21,201.19 21,184.62 21,196.81 0.0K
14:23 21,194.25 21,195.30 21,189.83 21,194.07 0.0K
14:24 21,193.41 21,194.45 21,191.42 21,193.96 0.0K
14:25 21,192.60 21,194.38 21,183.47 21,185.34 0.0K
14:26 21,186.34 21,200.49 21,185.01 21,200.49 0.0K
14:27 21,201.72 21,202.84 21,191.76 21,195.43 0.0K
14:28 21,194.78 21,194.78 21,176.78 21,176.78 0.0K
14:29 21,176.72 21,178.17 21,138.13 21,153.89 0.0K
14:30 21,155.50 21,162.24 21,153.67 21,162.24 0.0K
14:31 21,162.39 21,173.93 21,155.35 21,173.93 0.0K
14:32 21,174.38 21,180.30 21,168.83 21,173.05 0.0K
14:33 21,173.73 21,174.72 21,164.43 21,166.26 0.0K
14:34 21,166.32 21,172.17 21,163.79 21,163.79 0.0K
14:35 21,162.49 21,162.49 21,144.66 21,146.00 0.0K
14:36 21,142.22 21,143.42 21,133.90 21,133.90 0.0K
14:37 21,135.24 21,137.43 21,129.00 21,134.70 0.0K
14:38 21,137.64 21,140.71 21,124.58 21,125.54 0.0K
14:39 21,126.42 21,126.42 21,121.97 21,122.21 0.0K
14:40 21,122.10 21,130.29 21,120.55 21,125.87 0.0K
14:41 21,124.78 21,124.78 21,115.18 21,118.03 0.0K
14:42 21,115.49 21,126.88 21,112.95 21,126.07 0.0K
14:43 21,128.48 21,134.30 21,125.64 21,126.40 0.0K
14:44 21,126.04 21,129.51 21,122.11 21,122.60 0.0K
14:45 21,121.98 21,138.79 21,120.90 21,138.79 0.0K
14:46 21,141.19 21,148.97 21,138.98 21,147.45 0.0K
14:47 21,148.94 21,158.12 21,148.94 21,157.28 0.0K
14:48 21,157.39 21,165.68 21,157.10 21,164.78 0.0K
14:49 21,165.23 21,184.18 21,165.23 21,177.33 0.0K
14:50 21,177.55 21,187.16 21,175.42 21,187.05 0.0K
14:51 21,187.65 21,188.66 21,176.53 21,179.18 0.0K
14:52 21,176.83 21,176.83 21,168.30 21,170.93 0.0K
14:53 21,166.62 21,168.65 21,161.18 21,164.97 0.0K
14:54 21,166.06 21,168.11 21,162.51 21,162.47 0.0K
14:55 21,162.45 21,173.05 21,162.45 21,171.73 0.0K
14:56 21,170.47 21,170.47 21,156.59 21,157.82 0.0K
14:57 21,155.50 21,156.45 21,144.87 21,146.68 0.0K
14:58 21,146.65 21,147.98 21,142.91 21,146.54 0.0K
14:59 21,146.42 21,146.42 21,137.10 21,137.99 0.0K
15:00 21,140.96 21,155.41 21,140.96 21,153.98 0.0K
15:01 21,152.57 21,162.17 21,152.57 21,158.11 0.0K
15:02 21,156.58 21,162.14 21,150.07 21,162.14 0.0K
15:03 21,162.25 21,168.51 21,159.93 21,163.95 0.0K
15:04 21,164.21 21,165.90 21,162.90 21,163.43 0.0K
15:05 21,162.69 21,169.82 21,162.29 21,169.23 0.0K
15:06 21,167.45 21,170.25 21,163.01 21,170.25 0.0K
15:07 21,170.06 21,171.87 21,157.23 21,157.83 0.0K
15:08 21,157.51 21,166.79 21,157.43 21,166.79 0.0K
15:09 21,166.48 21,166.48 21,160.61 21,160.61 0.0K
15:10 21,160.73 21,160.73 21,153.10 21,153.84 0.0K
15:11 21,153.96 21,173.92 21,153.96 21,173.92 0.0K
15:12 21,174.04 21,182.22 21,173.04 21,179.22 0.0K
15:13 21,176.85 21,180.34 21,176.85 21,178.34 0.0K
15:14 21,178.06 21,182.12 21,176.88 21,181.33 0.0K
15:15 21,181.92 21,184.40 21,178.47 21,181.50 0.0K
15:16 21,181.20 21,183.58 21,178.08 21,180.66 0.0K
15:17 21,179.62 21,179.84 21,169.99 21,169.99 0.0K
15:18 21,168.81 21,176.42 21,165.23 21,176.42 0.0K
15:19 21,176.87 21,176.87 21,163.93 21,164.17 0.0K
15:20 21,162.76 21,176.12 21,162.33 21,176.12 0.0K
15:21 21,175.22 21,180.76 21,174.19 21,180.55 0.0K
15:22 21,180.33 21,185.51 21,169.96 21,169.96 0.0K
15:23 21,168.56 21,170.03 21,162.02 21,167.07 0.0K
15:24 21,165.71 21,171.06 21,163.59 21,166.95 0.0K
15:25 21,167.40 21,167.40 21,144.24 21,145.86 0.0K
15:26 21,146.06 21,147.50 21,139.78 21,139.78 0.0K
15:27 21,138.92 21,145.68 21,136.11 21,145.68 0.0K
15:28 21,145.50 21,157.39 21,141.29 21,157.39 0.0K
15:29 21,157.32 21,163.41 21,145.07 21,145.07 0.0K
15:30 21,144.32 21,151.00 21,142.41 21,147.42 0.0K
15:31 21,150.55 21,152.77 21,146.49 21,151.33 0.0K
15:32 21,150.85 21,158.46 21,149.54 21,154.59 0.0K
15:33 21,154.80 21,155.66 21,147.12 21,149.03 0.0K
15:34 21,152.22 21,152.22 21,139.80 21,145.19 0.0K
15:35 21,143.40 21,146.64 21,138.64 21,140.28 0.0K
15:36 21,139.17 21,148.41 21,137.68 21,148.41 0.0K
15:37 21,148.75 21,166.00 21,148.11 21,166.00 0.0K
15:38 21,166.62 21,178.45 21,166.62 21,176.53 0.0K
15:39 21,177.51 21,177.74 21,160.69 21,161.87 0.0K
15:40 21,163.24 21,164.05 21,157.17 21,162.74 0.0K
15:41 21,161.99 21,172.31 21,158.79 21,172.31 0.0K
15:42 21,174.48 21,191.66 21,174.48 21,191.08 0.0K
15:43 21,190.99 21,196.55 21,190.99 21,196.52 0.0K
15:44 21,197.85 21,203.66 21,195.53 21,202.06 0.0K
15:45 21,203.55 21,219.60 21,203.55 21,217.15 0.0K
15:46 21,219.77 21,230.76 21,219.77 21,228.40 0.0K
15:47 21,228.32 21,240.33 21,228.32 21,233.63 0.0K
15:48 21,234.99 21,251.65 21,234.99 21,251.65 0.0K
15:49 21,251.68 21,253.69 21,244.86 21,246.64 0.0K
15:50 21,273.75 21,308.77 21,273.75 21,308.31 0.0K
15:51 21,309.55 21,323.77 21,305.69 21,323.77 0.0K
15:52 21,326.53 21,341.38 21,321.16 21,341.38 0.0K
15:53 21,345.96 21,358.43 21,324.31 21,324.31 0.0K
15:54 21,326.24 21,346.95 21,320.31 21,340.81 0.0K
15:55 21,327.69 21,378.62 21,327.69 21,378.62 0.0K
15:56 21,385.97 21,401.87 21,377.83 21,377.83 0.0K
15:57 21,372.42 21,382.50 21,372.42 21,374.88 0.0K
15:58 21,376.25 21,379.17 21,358.64 21,365.24 0.0K
15:59 21,370.42 21,380.45 21,327.97 21,357.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available