NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,436.95 23,455.01 23,436.95 23,455.01 0.0K
09:31 23,456.64 23,456.64 23,432.43 23,439.69 0.0K
09:32 23,440.62 23,448.50 23,428.23 23,444.09 0.0K
09:33 23,442.45 23,456.30 23,442.45 23,454.94 0.0K
09:34 23,452.24 23,455.53 23,437.69 23,437.69 0.0K
09:35 23,440.79 23,440.79 23,424.34 23,438.43 0.0K
09:36 23,439.37 23,439.37 23,428.38 23,433.06 0.0K
09:37 23,428.83 23,445.57 23,428.83 23,429.29 0.0K
09:38 23,427.65 23,448.65 23,420.97 23,447.81 0.0K
09:39 23,448.96 23,458.24 23,448.96 23,452.95 0.0K
09:40 23,453.87 23,466.95 23,443.81 23,443.81 0.0K
09:41 23,439.30 23,439.30 23,422.47 23,432.31 0.0K
09:42 23,428.55 23,445.35 23,427.30 23,438.34 0.0K
09:43 23,440.24 23,444.86 23,433.95 23,436.36 0.0K
09:44 23,437.93 23,439.27 23,423.94 23,430.74 0.0K
09:45 23,430.94 23,432.40 23,424.40 23,430.17 0.0K
09:46 23,425.48 23,425.58 23,410.94 23,414.29 0.0K
09:47 23,412.15 23,414.90 23,380.40 23,380.40 0.0K
09:48 23,375.88 23,395.37 23,372.53 23,391.04 0.0K
09:49 23,393.03 23,393.03 23,377.91 23,385.32 0.0K
09:50 23,382.22 23,387.28 23,369.23 23,376.46 0.0K
09:51 23,373.93 23,383.32 23,363.48 23,383.32 0.0K
09:52 23,384.56 23,418.37 23,384.56 23,418.37 0.0K
09:53 23,422.17 23,432.32 23,419.20 23,431.18 0.0K
09:54 23,433.47 23,437.45 23,430.08 23,433.11 0.0K
09:55 23,433.20 23,433.20 23,423.19 23,424.95 0.0K
09:56 23,418.89 23,421.50 23,412.45 23,418.20 0.0K
09:57 23,418.89 23,422.75 23,411.14 23,412.39 0.0K
09:58 23,410.41 23,416.99 23,393.51 23,394.07 0.0K
09:59 23,394.55 23,406.04 23,391.35 23,402.29 0.0K
10:00 23,401.83 23,412.19 23,395.40 23,401.09 0.0K
10:01 23,403.39 23,403.39 23,391.35 23,394.76 0.0K
10:02 23,397.30 23,415.94 23,393.96 23,402.60 0.0K
10:03 23,403.77 23,410.77 23,401.62 23,409.24 0.0K
10:04 23,411.25 23,416.11 23,405.57 23,413.37 0.0K
10:05 23,412.42 23,426.34 23,410.57 23,423.06 0.0K
10:06 23,424.80 23,425.53 23,415.77 23,415.77 0.0K
10:07 23,417.23 23,417.23 23,390.79 23,396.96 0.0K
10:08 23,396.49 23,397.69 23,389.63 23,393.16 0.0K
10:09 23,394.25 23,397.57 23,385.59 23,385.59 0.0K
10:10 23,383.12 23,393.36 23,379.03 23,393.05 0.0K
10:11 23,394.20 23,397.40 23,387.10 23,390.86 0.0K
10:12 23,389.88 23,398.50 23,386.34 23,398.50 0.0K
10:13 23,398.71 23,406.14 23,397.17 23,403.54 0.0K
10:14 23,404.11 23,404.11 23,391.64 23,399.14 0.0K
10:15 23,398.88 23,411.64 23,397.31 23,411.64 0.0K
10:16 23,412.74 23,417.05 23,408.07 23,408.07 0.0K
10:17 23,407.92 23,418.05 23,405.52 23,418.05 0.0K
10:18 23,417.25 23,429.76 23,416.84 23,426.89 0.0K
10:19 23,426.90 23,429.66 23,423.51 23,424.59 0.0K
10:20 23,424.40 23,431.69 23,421.10 23,431.69 0.0K
10:21 23,432.86 23,442.67 23,429.85 23,429.85 0.0K
10:22 23,429.27 23,439.35 23,429.27 23,435.30 0.0K
10:23 23,435.91 23,437.13 23,429.47 23,431.23 0.0K
10:24 23,431.08 23,432.81 23,419.06 23,419.06 0.0K
10:25 23,419.17 23,424.96 23,418.56 23,421.08 0.0K
10:26 23,421.23 23,433.57 23,421.11 23,433.57 0.0K
10:27 23,433.91 23,435.40 23,424.54 23,424.54 0.0K
10:28 23,425.96 23,427.94 23,401.07 23,408.66 0.0K
10:29 23,407.77 23,413.91 23,407.77 23,413.18 0.0K
10:30 23,411.48 23,414.56 23,409.78 23,413.32 0.0K
10:31 23,412.04 23,418.89 23,411.61 23,418.89 0.0K
10:32 23,418.46 23,420.60 23,405.20 23,406.39 0.0K
10:33 23,407.14 23,415.93 23,403.01 23,415.93 0.0K
10:34 23,416.36 23,416.87 23,411.69 23,416.87 0.0K
10:35 23,417.61 23,426.05 23,417.14 23,422.68 0.0K
10:36 23,423.56 23,424.58 23,416.87 23,417.11 0.0K
10:37 23,418.13 23,427.17 23,418.13 23,427.17 0.0K
10:38 23,428.53 23,442.51 23,427.69 23,440.67 0.0K
10:39 23,441.30 23,456.84 23,441.01 23,455.81 0.0K
10:40 23,455.44 23,460.82 23,454.83 23,459.68 0.0K
10:41 23,460.30 23,460.30 23,452.33 23,452.51 0.0K
10:42 23,453.08 23,457.90 23,453.00 23,457.79 0.0K
10:43 23,455.88 23,455.88 23,451.89 23,452.30 0.0K
10:44 23,451.64 23,461.84 23,451.64 23,461.13 0.0K
10:45 23,462.48 23,464.88 23,460.26 23,464.88 0.0K
10:46 23,464.79 23,465.10 23,458.69 23,460.53 0.0K
10:47 23,460.67 23,461.55 23,458.23 23,461.32 0.0K
10:48 23,461.49 23,469.65 23,461.49 23,469.65 0.0K
10:49 23,470.26 23,470.54 23,467.92 23,468.46 0.0K
10:50 23,467.84 23,467.84 23,462.34 23,465.55 0.0K
10:51 23,465.63 23,465.63 23,449.76 23,451.42 0.0K
10:52 23,452.68 23,458.34 23,451.40 23,457.68 0.0K
10:53 23,457.91 23,463.01 23,457.22 23,462.40 0.0K
10:54 23,461.62 23,466.95 23,460.72 23,464.26 0.0K
10:55 23,463.29 23,465.74 23,460.89 23,462.61 0.0K
10:56 23,462.48 23,462.48 23,456.87 23,456.87 0.0K
10:57 23,455.13 23,457.02 23,436.32 23,442.38 0.0K
10:58 23,441.39 23,442.91 23,430.10 23,430.10 0.0K
10:59 23,431.03 23,435.54 23,426.82 23,427.52 0.0K
11:00 23,426.34 23,426.34 23,410.40 23,421.55 0.0K
11:01 23,421.55 23,426.74 23,419.91 23,426.38 0.0K
11:02 23,425.05 23,431.16 23,423.49 23,431.16 0.0K
11:03 23,431.00 23,436.77 23,429.34 23,435.49 0.0K
11:04 23,435.47 23,435.88 23,430.20 23,430.59 0.0K
11:05 23,430.44 23,433.34 23,421.32 23,425.59 0.0K
11:06 23,425.52 23,427.86 23,423.85 23,424.33 0.0K
11:07 23,420.31 23,433.74 23,418.85 23,433.74 0.0K
11:08 23,433.76 23,433.97 23,428.68 23,433.43 0.0K
11:09 23,433.63 23,434.56 23,430.28 23,430.71 0.0K
11:10 23,430.32 23,430.32 23,426.29 23,427.17 0.0K
11:11 23,426.96 23,437.87 23,426.83 23,437.62 0.0K
11:12 23,437.06 23,440.86 23,434.59 23,434.59 0.0K
11:13 23,434.02 23,438.23 23,434.02 23,436.17 0.0K
11:14 23,435.97 23,438.25 23,431.39 23,433.02 0.0K
11:15 23,433.23 23,435.77 23,433.02 23,435.49 0.0K
11:16 23,435.11 23,442.44 23,432.18 23,441.53 0.0K
11:17 23,439.79 23,444.96 23,439.62 23,444.93 0.0K
11:18 23,445.00 23,447.32 23,443.23 23,447.32 0.0K
11:19 23,447.77 23,450.57 23,442.93 23,445.74 0.0K
11:20 23,446.86 23,451.51 23,443.45 23,446.65 0.0K
11:21 23,445.45 23,447.30 23,443.19 23,447.30 0.0K
11:22 23,447.19 23,450.99 23,444.12 23,447.49 0.0K
11:23 23,446.13 23,446.13 23,437.05 23,437.05 0.0K
11:24 23,437.23 23,440.86 23,435.23 23,435.31 0.0K
11:25 23,431.80 23,435.43 23,430.01 23,433.90 0.0K
11:26 23,434.51 23,443.12 23,433.37 23,442.94 0.0K
11:27 23,443.31 23,444.92 23,438.22 23,444.92 0.0K
11:28 23,445.10 23,446.18 23,441.42 23,442.62 0.0K
11:29 23,443.72 23,447.68 23,443.72 23,445.84 0.0K
11:30 23,447.99 23,450.54 23,445.51 23,449.61 0.0K
11:31 23,450.39 23,450.98 23,446.80 23,449.45 0.0K
11:32 23,449.61 23,449.61 23,437.75 23,438.75 0.0K
11:33 23,436.69 23,442.66 23,433.20 23,442.66 0.0K
11:34 23,443.19 23,443.48 23,439.83 23,442.48 0.0K
11:35 23,441.80 23,442.69 23,437.11 23,439.02 0.0K
11:36 23,439.61 23,441.96 23,436.84 23,437.05 0.0K
11:37 23,437.51 23,440.71 23,436.10 23,439.03 0.0K
11:38 23,437.54 23,437.54 23,432.85 23,432.85 0.0K
11:39 23,432.74 23,441.06 23,429.59 23,438.90 0.0K
11:40 23,438.85 23,439.59 23,433.46 23,433.46 0.0K
11:41 23,433.41 23,433.41 23,424.42 23,428.33 0.0K
11:42 23,428.52 23,435.46 23,428.52 23,434.38 0.0K
11:43 23,433.93 23,434.22 23,429.27 23,430.91 0.0K
11:44 23,430.89 23,430.89 23,422.45 23,422.99 0.0K
11:45 23,422.39 23,422.89 23,416.86 23,419.67 0.0K
11:46 23,420.40 23,428.94 23,420.20 23,427.41 0.0K
11:47 23,426.03 23,431.92 23,425.14 23,431.03 0.0K
11:48 23,430.86 23,444.16 23,430.82 23,442.96 0.0K
11:49 23,443.32 23,444.43 23,438.86 23,444.43 0.0K
11:50 23,445.06 23,448.35 23,442.33 23,446.94 0.0K
11:51 23,446.24 23,446.57 23,443.40 23,445.06 0.0K
11:52 23,444.89 23,446.08 23,438.57 23,442.07 0.0K
11:53 23,442.31 23,442.94 23,438.43 23,439.60 0.0K
11:54 23,439.10 23,441.83 23,438.70 23,441.55 0.0K
11:55 23,441.90 23,451.23 23,441.69 23,451.23 0.0K
11:56 23,451.71 23,471.58 23,451.56 23,471.58 0.0K
11:57 23,470.68 23,472.42 23,466.57 23,469.39 0.0K
11:58 23,469.13 23,471.39 23,463.51 23,464.50 0.0K
11:59 23,463.99 23,463.99 23,457.37 23,459.88 0.0K
12:00 23,458.97 23,463.36 23,457.73 23,459.58 0.0K
12:01 23,460.08 23,463.01 23,454.84 23,463.01 0.0K
12:02 23,462.95 23,465.50 23,457.87 23,459.51 0.0K
12:03 23,460.00 23,464.62 23,459.62 23,464.62 0.0K
12:04 23,464.06 23,464.06 23,456.26 23,458.31 0.0K
12:05 23,458.80 23,459.65 23,451.16 23,452.57 0.0K
12:06 23,452.72 23,453.43 23,442.26 23,442.26 0.0K
12:07 23,442.48 23,445.50 23,441.83 23,445.29 0.0K
12:08 23,446.44 23,448.83 23,445.49 23,446.31 0.0K
12:09 23,445.58 23,445.58 23,440.08 23,443.97 0.0K
12:10 23,443.78 23,444.63 23,435.40 23,435.40 0.0K
12:11 23,435.33 23,435.33 23,429.22 23,432.50 0.0K
12:12 23,433.14 23,439.80 23,433.14 23,437.53 0.0K
12:13 23,438.15 23,443.40 23,437.88 23,443.22 0.0K
12:14 23,442.57 23,446.49 23,441.87 23,442.35 0.0K
12:15 23,442.53 23,446.30 23,442.53 23,442.68 0.0K
12:16 23,441.47 23,444.31 23,438.82 23,443.80 0.0K
12:17 23,443.60 23,447.51 23,441.97 23,447.23 0.0K
12:18 23,446.08 23,450.09 23,445.41 23,449.30 0.0K
12:19 23,449.73 23,449.73 23,446.37 23,446.88 0.0K
12:20 23,446.82 23,455.28 23,446.59 23,454.85 0.0K
12:21 23,455.19 23,455.61 23,448.95 23,451.57 0.0K
12:22 23,452.12 23,452.33 23,447.15 23,447.98 0.0K
12:23 23,448.37 23,451.74 23,447.66 23,447.93 0.0K
12:24 23,447.43 23,447.43 23,439.26 23,439.26 0.0K
12:25 23,438.68 23,441.07 23,432.79 23,441.07 0.0K
12:26 23,441.19 23,445.65 23,440.22 23,445.65 0.0K
12:27 23,447.56 23,456.55 23,447.56 23,456.55 0.0K
12:28 23,458.71 23,463.94 23,458.71 23,460.58 0.0K
12:29 23,460.67 23,460.67 23,457.24 23,457.30 0.0K
12:30 23,457.06 23,460.66 23,456.99 23,460.66 0.0K
12:31 23,460.44 23,465.45 23,459.77 23,465.33 0.0K
12:32 23,466.48 23,468.96 23,462.63 23,465.02 0.0K
12:33 23,465.32 23,469.80 23,463.21 23,469.80 0.0K
12:34 23,470.28 23,471.33 23,464.75 23,465.02 0.0K
12:35 23,465.14 23,471.25 23,465.14 23,468.92 0.0K
12:36 23,468.66 23,473.65 23,468.66 23,473.65 0.0K
12:37 23,473.88 23,481.05 23,469.11 23,480.96 0.0K
12:38 23,481.07 23,489.08 23,481.07 23,487.15 0.0K
12:39 23,486.32 23,486.32 23,484.06 23,484.75 0.0K
12:40 23,485.00 23,489.95 23,483.80 23,484.69 0.0K
12:41 23,485.06 23,485.06 23,482.74 23,483.87 0.0K
12:42 23,483.38 23,489.58 23,483.02 23,488.95 0.0K
12:43 23,488.53 23,489.05 23,484.23 23,485.88 0.0K
12:44 23,486.27 23,491.70 23,486.27 23,490.31 0.0K
12:45 23,494.00 23,495.91 23,489.92 23,489.92 0.0K
12:46 23,489.08 23,490.58 23,485.81 23,487.73 0.0K
12:47 23,489.21 23,492.78 23,488.77 23,492.36 0.0K
12:48 23,492.32 23,495.29 23,492.32 23,492.87 0.0K
12:49 23,492.93 23,493.02 23,488.96 23,490.84 0.0K
12:50 23,490.69 23,497.01 23,488.97 23,497.01 0.0K
12:51 23,495.59 23,495.77 23,488.33 23,489.99 0.0K
12:52 23,490.35 23,491.11 23,486.88 23,487.58 0.0K
12:53 23,487.78 23,489.54 23,486.69 23,487.79 0.0K
12:54 23,487.14 23,491.35 23,485.01 23,491.35 0.0K
12:55 23,491.49 23,497.50 23,490.93 23,497.05 0.0K
12:56 23,496.53 23,497.40 23,495.92 23,496.47 0.0K
12:57 23,496.90 23,496.90 23,488.29 23,490.53 0.0K
12:58 23,489.15 23,490.72 23,486.81 23,490.72 0.0K
12:59 23,491.31 23,491.31 23,485.47 23,485.47 0.0K
13:00 23,486.06 23,489.45 23,483.83 23,489.14 0.0K
13:01 23,489.37 23,494.86 23,488.79 23,493.02 0.0K
13:02 23,492.76 23,493.22 23,489.11 23,492.39 0.0K
13:03 23,491.95 23,494.34 23,491.43 23,491.43 0.0K
13:04 23,491.48 23,496.89 23,491.48 23,495.75 0.0K
13:05 23,496.42 23,500.92 23,496.42 23,499.94 0.0K
13:06 23,499.97 23,500.35 23,495.18 23,498.19 0.0K
13:07 23,498.00 23,503.15 23,497.77 23,503.15 0.0K
13:08 23,503.87 23,503.87 23,497.79 23,498.74 0.0K
13:09 23,499.52 23,501.33 23,499.52 23,499.54 0.0K
13:10 23,500.08 23,500.81 23,498.08 23,498.08 0.0K
13:11 23,498.02 23,498.02 23,492.54 23,493.29 0.0K
13:12 23,493.34 23,497.04 23,493.34 23,493.84 0.0K
13:13 23,492.54 23,492.54 23,487.23 23,488.00 0.0K
13:14 23,487.98 23,496.94 23,487.98 23,496.38 0.0K
13:15 23,496.30 23,496.30 23,491.27 23,491.85 0.0K
13:16 23,491.71 23,493.61 23,488.75 23,488.91 0.0K
13:17 23,488.70 23,489.87 23,487.78 23,488.51 0.0K
13:18 23,488.03 23,489.96 23,484.39 23,485.04 0.0K
13:19 23,484.96 23,484.96 23,480.52 23,482.90 0.0K
13:20 23,482.99 23,483.70 23,474.40 23,478.12 0.0K
13:21 23,478.92 23,478.92 23,475.44 23,476.75 0.0K
13:22 23,476.26 23,481.93 23,475.18 23,480.55 0.0K
13:23 23,480.30 23,480.30 23,474.16 23,475.29 0.0K
13:24 23,475.13 23,478.04 23,475.02 23,476.50 0.0K
13:25 23,476.52 23,481.64 23,476.52 23,478.82 0.0K
13:26 23,478.69 23,484.80 23,478.59 23,482.63 0.0K
13:27 23,482.07 23,489.45 23,481.98 23,488.20 0.0K
13:28 23,487.88 23,488.77 23,484.72 23,485.83 0.0K
13:29 23,485.17 23,487.73 23,479.91 23,480.28 0.0K
13:30 23,480.39 23,481.66 23,475.84 23,476.57 0.0K
13:31 23,475.80 23,479.73 23,475.42 23,475.42 0.0K
13:32 23,474.52 23,474.52 23,460.94 23,461.54 0.0K
13:33 23,461.15 23,461.15 23,447.13 23,447.74 0.0K
13:34 23,449.86 23,449.86 23,439.74 23,443.91 0.0K
13:35 23,443.00 23,446.47 23,436.60 23,446.45 0.0K
13:36 23,446.57 23,454.33 23,443.10 23,451.56 0.0K
13:37 23,452.06 23,452.06 23,440.40 23,440.40 0.0K
13:38 23,441.04 23,446.43 23,438.44 23,446.14 0.0K
13:39 23,449.06 23,450.17 23,443.03 23,444.31 0.0K
13:40 23,445.42 23,447.19 23,441.71 23,447.19 0.0K
13:41 23,447.66 23,459.68 23,447.66 23,459.68 0.0K
13:42 23,462.49 23,463.59 23,456.29 23,456.81 0.0K
13:43 23,456.28 23,460.38 23,452.79 23,460.10 0.0K
13:44 23,459.86 23,460.24 23,456.42 23,457.33 0.0K
13:45 23,456.57 23,456.57 23,452.30 23,455.33 0.0K
13:46 23,454.94 23,457.41 23,451.17 23,456.55 0.0K
13:47 23,455.92 23,460.66 23,455.42 23,455.42 0.0K
13:48 23,454.39 23,460.93 23,454.23 23,460.93 0.0K
13:49 23,460.67 23,460.88 23,442.59 23,442.59 0.0K
13:50 23,440.78 23,443.82 23,429.34 23,437.11 0.0K
13:51 23,441.88 23,447.32 23,441.88 23,446.38 0.0K
13:52 23,445.73 23,447.66 23,440.78 23,447.66 0.0K
13:53 23,447.65 23,454.57 23,447.24 23,450.12 0.0K
13:54 23,450.50 23,457.57 23,449.48 23,457.57 0.0K
13:55 23,457.77 23,458.29 23,448.23 23,448.23 0.0K
13:56 23,449.50 23,450.84 23,447.38 23,448.87 0.0K
13:57 23,449.00 23,449.00 23,444.82 23,448.38 0.0K
13:58 23,448.22 23,454.50 23,448.22 23,453.61 0.0K
13:59 23,453.60 23,456.03 23,453.60 23,454.20 0.0K
14:00 23,453.02 23,455.72 23,449.66 23,451.35 0.0K
14:01 23,451.52 23,452.96 23,446.13 23,450.28 0.0K
14:02 23,450.68 23,453.75 23,450.68 23,452.85 0.0K
14:03 23,452.39 23,460.15 23,452.39 23,460.15 0.0K
14:04 23,460.20 23,463.44 23,459.66 23,459.66 0.0K
14:05 23,460.29 23,462.36 23,458.33 23,461.82 0.0K
14:06 23,461.34 23,465.53 23,461.15 23,465.30 0.0K
14:07 23,465.49 23,466.12 23,461.71 23,466.12 0.0K
14:08 23,466.21 23,466.92 23,460.68 23,462.75 0.0K
14:09 23,462.76 23,463.44 23,454.62 23,454.78 0.0K
14:10 23,455.10 23,462.89 23,453.71 23,462.87 0.0K
14:11 23,462.80 23,466.93 23,462.41 23,466.66 0.0K
14:12 23,466.10 23,466.10 23,462.51 23,463.46 0.0K
14:13 23,463.87 23,463.87 23,459.80 23,460.94 0.0K
14:14 23,460.38 23,462.20 23,459.13 23,461.97 0.0K
14:15 23,461.31 23,465.15 23,460.80 23,461.36 0.0K
14:16 23,460.82 23,460.82 23,446.38 23,446.38 0.0K
14:17 23,445.46 23,445.46 23,440.79 23,441.70 0.0K
14:18 23,441.04 23,444.93 23,437.54 23,444.93 0.0K
14:19 23,444.63 23,448.69 23,443.84 23,445.44 0.0K
14:20 23,445.57 23,445.57 23,432.46 23,432.88 0.0K
14:21 23,432.28 23,432.28 23,393.40 23,399.98 0.0K
14:22 23,397.81 23,405.95 23,393.86 23,397.61 0.0K
14:23 23,397.45 23,411.98 23,391.83 23,411.98 0.0K
14:24 23,411.51 23,411.51 23,405.18 23,407.17 0.0K
14:25 23,406.29 23,417.62 23,404.32 23,414.22 0.0K
14:26 23,415.30 23,415.30 23,397.84 23,399.80 0.0K
14:27 23,398.44 23,398.44 23,391.84 23,391.98 0.0K
14:28 23,385.79 23,386.76 23,359.09 23,362.76 0.0K
14:29 23,361.46 23,366.72 23,357.69 23,364.54 0.0K
14:30 23,361.20 23,371.24 23,359.99 23,371.24 0.0K
14:31 23,370.10 23,370.94 23,357.79 23,366.61 0.0K
14:32 23,366.75 23,368.82 23,362.12 23,367.55 0.0K
14:33 23,367.48 23,376.47 23,367.20 23,374.70 0.0K
14:34 23,373.74 23,377.63 23,373.48 23,376.83 0.0K
14:35 23,376.16 23,381.96 23,374.93 23,381.96 0.0K
14:36 23,385.87 23,385.87 23,379.79 23,379.79 0.0K
14:37 23,379.72 23,390.45 23,375.77 23,390.31 0.0K
14:38 23,391.76 23,392.56 23,390.44 23,390.44 0.0K
14:39 23,391.83 23,396.58 23,391.83 23,391.92 0.0K
14:40 23,391.46 23,392.16 23,380.52 23,380.52 0.0K
14:41 23,380.19 23,380.19 23,359.91 23,359.95 0.0K
14:42 23,359.98 23,362.90 23,355.19 23,360.53 0.0K
14:43 23,359.68 23,365.75 23,355.48 23,364.22 0.0K
14:44 23,364.11 23,364.25 23,355.17 23,364.25 0.0K
14:45 23,366.03 23,369.02 23,364.56 23,368.28 0.0K
14:46 23,367.61 23,371.76 23,359.23 23,359.23 0.0K
14:47 23,358.59 23,359.83 23,355.18 23,358.47 0.0K
14:48 23,356.35 23,360.45 23,356.35 23,360.07 0.0K
14:49 23,359.69 23,361.90 23,356.21 23,358.32 0.0K
14:50 23,358.16 23,366.01 23,357.76 23,362.94 0.0K
14:51 23,362.51 23,370.98 23,359.05 23,369.06 0.0K
14:52 23,368.23 23,368.76 23,354.29 23,354.29 0.0K
14:53 23,356.56 23,365.27 23,356.12 23,365.06 0.0K
14:54 23,364.94 23,364.99 23,361.39 23,361.75 0.0K
14:55 23,361.29 23,364.64 23,359.97 23,364.33 0.0K
14:56 23,362.89 23,362.89 23,356.63 23,362.00 0.0K
14:57 23,361.62 23,363.25 23,356.41 23,363.17 0.0K
14:58 23,363.56 23,363.56 23,355.83 23,359.03 0.0K
14:59 23,357.72 23,360.96 23,354.13 23,354.13 0.0K
15:00 23,352.73 23,353.28 23,330.25 23,337.81 0.0K
15:01 23,337.35 23,337.35 23,329.91 23,332.32 0.0K
15:02 23,333.25 23,334.48 23,321.36 23,321.36 0.0K
15:03 23,322.00 23,322.21 23,316.47 23,317.36 0.0K
15:04 23,315.65 23,315.65 23,301.32 23,304.16 0.0K
15:05 23,308.06 23,309.45 23,296.59 23,305.25 0.0K
15:06 23,307.69 23,316.50 23,307.27 23,310.25 0.0K
15:07 23,310.98 23,310.98 23,307.31 23,310.38 0.0K
15:08 23,308.05 23,327.21 23,308.05 23,326.95 0.0K
15:09 23,327.98 23,338.85 23,327.98 23,338.35 0.0K
15:10 23,337.65 23,338.64 23,331.44 23,336.80 0.0K
15:11 23,337.70 23,339.95 23,333.60 23,337.47 0.0K
15:12 23,337.54 23,350.34 23,336.11 23,350.34 0.0K
15:13 23,350.11 23,354.52 23,348.10 23,354.52 0.0K
15:14 23,354.60 23,357.59 23,353.84 23,355.09 0.0K
15:15 23,355.26 23,355.26 23,348.89 23,353.79 0.0K
15:16 23,352.00 23,354.09 23,349.39 23,349.95 0.0K
15:17 23,349.40 23,355.42 23,349.00 23,352.31 0.0K
15:18 23,354.43 23,362.80 23,352.93 23,362.80 0.0K
15:19 23,364.56 23,372.26 23,364.56 23,370.92 0.0K
15:20 23,369.54 23,379.86 23,369.54 23,378.48 0.0K
15:21 23,378.85 23,378.85 23,374.72 23,376.49 0.0K
15:22 23,376.68 23,377.50 23,374.03 23,375.64 0.0K
15:23 23,375.73 23,382.35 23,374.61 23,382.35 0.0K
15:24 23,382.23 23,383.38 23,380.95 23,381.10 0.0K
15:25 23,381.23 23,387.78 23,379.05 23,387.35 0.0K
15:26 23,388.20 23,392.87 23,387.04 23,392.87 0.0K
15:27 23,391.50 23,392.28 23,388.58 23,390.73 0.0K
15:28 23,390.59 23,393.21 23,388.07 23,392.88 0.0K
15:29 23,393.00 23,393.00 23,382.02 23,382.25 0.0K
15:30 23,384.53 23,402.41 23,384.53 23,402.41 0.0K
15:31 23,402.27 23,407.09 23,402.27 23,406.22 0.0K
15:32 23,406.81 23,411.09 23,406.81 23,408.34 0.0K
15:33 23,408.14 23,412.13 23,407.73 23,412.13 0.0K
15:34 23,412.07 23,419.80 23,412.07 23,413.37 0.0K
15:35 23,412.95 23,423.77 23,412.95 23,420.85 0.0K
15:36 23,419.16 23,419.16 23,408.84 23,416.32 0.0K
15:37 23,416.46 23,417.28 23,409.79 23,417.28 0.0K
15:38 23,416.79 23,417.22 23,412.76 23,412.76 0.0K
15:39 23,412.07 23,419.75 23,411.43 23,419.47 0.0K
15:40 23,420.08 23,424.06 23,413.94 23,414.96 0.0K
15:41 23,415.95 23,418.86 23,412.02 23,417.69 0.0K
15:42 23,417.29 23,417.49 23,409.88 23,409.88 0.0K
15:43 23,410.66 23,410.66 23,400.41 23,400.41 0.0K
15:44 23,400.60 23,401.59 23,395.07 23,397.31 0.0K
15:45 23,401.13 23,408.49 23,401.13 23,401.32 0.0K
15:46 23,400.89 23,402.39 23,390.61 23,402.24 0.0K
15:47 23,402.15 23,407.20 23,400.61 23,406.40 0.0K
15:48 23,407.61 23,408.94 23,406.24 23,407.99 0.0K
15:49 23,408.26 23,415.01 23,401.36 23,401.36 0.0K
15:50 23,398.43 23,420.93 23,392.37 23,419.94 0.0K
15:51 23,415.59 23,426.40 23,411.47 23,424.96 0.0K
15:52 23,427.71 23,430.19 23,422.21 23,429.81 0.0K
15:53 23,431.55 23,432.44 23,426.72 23,426.75 0.0K
15:54 23,427.46 23,441.92 23,427.18 23,431.83 0.0K
15:55 23,432.74 23,434.28 23,426.01 23,434.28 0.0K
15:56 23,435.40 23,442.13 23,433.42 23,435.65 0.0K
15:57 23,437.65 23,444.53 23,433.31 23,443.75 0.0K
15:58 23,445.20 23,446.89 23,434.77 23,434.96 0.0K
15:59 23,434.46 23,455.79 23,434.46 23,450.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available