NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,988.46 23,994.15 23,980.87 23,988.19 0.0K
09:31 23,989.09 23,996.30 23,969.12 23,971.64 0.0K
09:32 23,971.05 23,981.11 23,965.29 23,965.29 0.0K
09:33 23,965.38 23,974.56 23,963.61 23,974.56 0.0K
09:34 23,975.58 23,978.71 23,962.98 23,962.98 0.0K
09:35 23,961.76 23,966.24 23,946.61 23,950.24 0.0K
09:36 23,945.64 23,958.41 23,938.26 23,957.83 0.0K
09:37 23,957.75 23,964.90 23,956.23 23,960.02 0.0K
09:38 23,960.30 23,961.79 23,938.40 23,938.40 0.0K
09:39 23,936.95 23,952.26 23,936.95 23,944.34 0.0K
09:40 23,947.24 23,956.93 23,947.24 23,955.65 0.0K
09:41 23,956.43 23,966.87 23,956.43 23,964.79 0.0K
09:42 23,970.97 23,984.43 23,967.68 23,980.65 0.0K
09:43 23,980.90 23,980.90 23,964.19 23,964.19 0.0K
09:44 23,962.51 23,978.27 23,962.51 23,978.27 0.0K
09:45 23,984.37 23,986.39 23,962.61 23,962.61 0.0K
09:46 23,964.97 23,973.52 23,964.73 23,967.87 0.0K
09:47 23,964.63 23,970.92 23,959.04 23,965.25 0.0K
09:48 23,964.70 23,975.37 23,962.42 23,975.23 0.0K
09:49 23,973.58 23,983.98 23,971.64 23,983.74 0.0K
09:50 23,983.02 23,991.10 23,983.02 23,985.86 0.0K
09:51 23,985.51 23,997.16 23,985.51 23,994.59 0.0K
09:52 23,995.32 23,999.87 23,991.34 23,997.79 0.0K
09:53 23,997.28 24,002.32 23,989.86 23,989.86 0.0K
09:54 23,994.40 23,999.68 23,986.87 23,999.68 0.0K
09:55 24,001.46 24,001.46 23,985.26 23,986.88 0.0K
09:56 23,989.91 23,993.17 23,985.68 23,992.47 0.0K
09:57 23,994.32 24,000.36 23,989.46 23,989.46 0.0K
09:58 23,989.74 23,989.74 23,981.15 23,986.64 0.0K
09:59 23,984.57 23,985.31 23,974.61 23,974.61 0.0K
10:00 23,977.80 23,996.35 23,977.80 23,996.35 0.0K
10:01 23,999.39 23,999.39 23,986.38 23,990.22 0.0K
10:02 23,988.51 23,991.48 23,988.36 23,988.46 0.0K
10:03 23,989.60 23,990.58 23,976.18 23,987.81 0.0K
10:04 23,985.77 23,992.11 23,983.11 23,986.17 0.0K
10:05 23,987.33 23,998.23 23,987.06 23,990.49 0.0K
10:06 23,988.54 23,994.02 23,988.40 23,988.57 0.0K
10:07 23,987.89 23,990.17 23,982.31 23,989.70 0.0K
10:08 23,990.87 23,997.49 23,990.21 23,997.49 0.0K
10:09 23,999.43 24,015.42 23,999.43 24,011.65 0.0K
10:10 24,011.06 24,024.45 24,011.06 24,020.56 0.0K
10:11 24,019.97 24,024.75 24,016.82 24,022.87 0.0K
10:12 24,023.35 24,041.81 24,023.35 24,041.81 0.0K
10:13 24,042.28 24,042.63 24,037.00 24,037.00 0.0K
10:14 24,037.12 24,042.62 24,036.89 24,040.82 0.0K
10:15 24,041.79 24,043.26 24,029.03 24,030.04 0.0K
10:16 24,030.30 24,033.36 24,029.18 24,030.26 0.0K
10:17 24,030.17 24,041.85 24,028.25 24,040.67 0.0K
10:18 24,037.54 24,040.49 24,034.82 24,037.09 0.0K
10:19 24,036.76 24,038.84 24,033.94 24,036.93 0.0K
10:20 24,036.09 24,047.89 24,033.98 24,046.30 0.0K
10:21 24,047.78 24,047.78 24,044.13 24,045.84 0.0K
10:22 24,044.93 24,052.46 24,041.49 24,052.46 0.0K
10:23 24,051.91 24,053.26 24,046.50 24,048.59 0.0K
10:24 24,048.07 24,049.69 24,044.03 24,044.73 0.0K
10:25 24,041.94 24,043.05 24,037.72 24,038.92 0.0K
10:26 24,038.64 24,047.79 24,038.64 24,044.03 0.0K
10:27 24,044.10 24,050.89 24,040.75 24,048.39 0.0K
10:28 24,048.59 24,050.52 24,036.97 24,038.85 0.0K
10:29 24,038.39 24,038.70 24,032.07 24,036.90 0.0K
10:30 24,037.33 24,042.58 24,034.82 24,041.91 0.0K
10:31 24,042.86 24,056.70 24,041.93 24,048.55 0.0K
10:32 24,048.67 24,065.94 24,048.67 24,060.59 0.0K
10:33 24,061.04 24,066.28 24,061.04 24,062.38 0.0K
10:34 24,059.87 24,063.96 24,058.51 24,063.09 0.0K
10:35 24,063.16 24,063.16 24,054.88 24,057.00 0.0K
10:36 24,056.15 24,067.41 24,056.07 24,064.78 0.0K
10:37 24,065.12 24,065.12 24,055.07 24,055.07 0.0K
10:38 24,057.11 24,059.51 24,055.06 24,055.28 0.0K
10:39 24,055.48 24,058.74 24,051.50 24,058.74 0.0K
10:40 24,059.14 24,064.13 24,057.61 24,058.44 0.0K
10:41 24,058.45 24,064.13 24,057.55 24,061.47 0.0K
10:42 24,060.81 24,060.81 24,054.99 24,059.60 0.0K
10:43 24,058.40 24,059.11 24,050.92 24,050.92 0.0K
10:44 24,048.86 24,051.06 24,041.27 24,041.43 0.0K
10:45 24,040.99 24,041.39 24,029.87 24,030.30 0.0K
10:46 24,028.52 24,029.96 24,024.82 24,027.07 0.0K
10:47 24,028.31 24,031.23 24,025.64 24,031.23 0.0K
10:48 24,031.32 24,039.34 24,031.32 24,037.36 0.0K
10:49 24,037.49 24,037.49 24,027.81 24,028.82 0.0K
10:50 24,028.14 24,028.14 24,022.14 24,025.11 0.0K
10:51 24,027.79 24,030.50 24,023.03 24,023.03 0.0K
10:52 24,024.01 24,030.00 24,023.24 24,028.07 0.0K
10:53 24,029.13 24,029.79 24,025.66 24,025.85 0.0K
10:54 24,025.60 24,026.17 24,012.23 24,013.06 0.0K
10:55 24,012.83 24,015.50 24,010.66 24,015.50 0.0K
10:56 24,015.76 24,015.76 24,006.50 24,007.37 0.0K
10:57 24,006.58 24,006.90 23,999.29 24,004.10 0.0K
10:58 24,004.23 24,010.95 24,003.42 24,008.90 0.0K
10:59 24,010.11 24,013.00 24,008.53 24,012.05 0.0K
11:00 24,013.78 24,018.57 24,010.68 24,014.37 0.0K
11:01 24,014.49 24,018.26 24,013.46 24,018.10 0.0K
11:02 24,021.05 24,025.44 24,017.40 24,025.15 0.0K
11:03 24,025.35 24,029.08 24,025.35 24,026.74 0.0K
11:04 24,026.74 24,031.31 24,025.70 24,027.82 0.0K
11:05 24,029.70 24,035.90 24,026.95 24,034.84 0.0K
11:06 24,035.90 24,036.30 24,031.96 24,035.12 0.0K
11:07 24,033.35 24,036.13 24,031.20 24,036.13 0.0K
11:08 24,037.20 24,042.57 24,036.81 24,042.57 0.0K
11:09 24,042.22 24,043.75 24,038.62 24,039.57 0.0K
11:10 24,039.67 24,042.98 24,038.94 24,038.94 0.0K
11:11 24,039.80 24,041.77 24,036.01 24,041.77 0.0K
11:12 24,041.81 24,042.35 24,039.44 24,041.15 0.0K
11:13 24,042.09 24,045.37 24,029.08 24,029.08 0.0K
11:14 24,029.83 24,033.10 24,025.81 24,026.22 0.0K
11:15 24,025.12 24,025.72 24,017.25 24,017.25 0.0K
11:16 24,017.88 24,019.39 24,015.17 24,018.13 0.0K
11:17 24,016.97 24,017.88 24,014.79 24,016.41 0.0K
11:18 24,016.78 24,018.36 24,011.08 24,011.08 0.0K
11:19 24,007.68 24,007.68 23,996.45 23,997.94 0.0K
11:20 23,998.76 24,008.78 23,998.76 24,008.21 0.0K
11:21 24,008.05 24,009.89 24,002.16 24,002.16 0.0K
11:22 24,000.90 24,001.82 23,991.90 24,001.59 0.0K
11:23 24,001.70 24,002.16 23,995.54 23,995.54 0.0K
11:24 23,996.17 24,003.26 23,993.44 24,003.26 0.0K
11:25 24,003.87 24,003.87 23,999.62 24,000.36 0.0K
11:26 24,001.44 24,001.44 23,993.44 23,993.56 0.0K
11:27 23,994.36 23,994.73 23,986.76 23,988.85 0.0K
11:28 23,989.14 23,993.90 23,988.92 23,990.90 0.0K
11:29 23,991.06 23,996.67 23,989.60 23,996.67 0.0K
11:30 23,997.35 24,008.89 23,996.17 24,008.89 0.0K
11:31 24,007.88 24,007.88 24,001.64 24,001.64 0.0K
11:32 24,002.28 24,002.90 23,995.80 24,000.37 0.0K
11:33 24,000.69 24,001.32 23,996.33 23,998.95 0.0K
11:34 24,001.07 24,007.28 24,000.82 24,000.82 0.0K
11:35 24,001.89 24,009.02 24,001.89 24,009.00 0.0K
11:36 24,010.29 24,010.29 24,004.84 24,005.75 0.0K
11:37 24,004.57 24,006.49 24,001.87 24,004.21 0.0K
11:38 24,001.67 24,009.59 24,001.67 24,009.59 0.0K
11:39 24,009.69 24,014.83 24,008.34 24,013.12 0.0K
11:40 24,013.66 24,013.66 24,002.23 24,002.62 0.0K
11:41 24,002.39 24,003.59 24,000.23 24,002.58 0.0K
11:42 24,002.04 24,002.04 23,993.93 23,997.37 0.0K
11:43 23,997.85 23,999.75 23,995.09 23,999.67 0.0K
11:44 23,999.58 24,003.09 23,998.18 24,002.40 0.0K
11:45 24,002.91 24,005.64 24,001.79 24,002.98 0.0K
11:46 24,002.83 24,004.36 23,997.41 24,004.36 0.0K
11:47 24,004.75 24,004.75 23,999.38 24,003.53 0.0K
11:48 24,001.78 24,002.24 23,995.79 23,996.13 0.0K
11:49 23,995.92 23,998.82 23,995.59 23,997.68 0.0K
11:50 23,997.88 24,011.49 23,997.88 24,011.49 0.0K
11:51 24,011.13 24,017.18 24,011.13 24,012.04 0.0K
11:52 24,013.07 24,016.24 24,010.62 24,010.96 0.0K
11:53 24,010.92 24,017.30 24,010.39 24,015.68 0.0K
11:54 24,016.53 24,017.24 24,011.70 24,012.92 0.0K
11:55 24,012.54 24,016.44 24,012.54 24,016.44 0.0K
11:56 24,016.95 24,019.80 24,015.47 24,015.47 0.0K
11:57 24,013.52 24,013.78 24,005.32 24,010.08 0.0K
11:58 24,010.74 24,013.18 24,009.59 24,010.81 0.0K
11:59 24,011.31 24,013.67 24,010.57 24,013.18 0.0K
12:00 24,013.26 24,014.68 24,010.83 24,010.83 0.0K
12:01 24,009.73 24,013.77 24,003.92 24,013.77 0.0K
12:02 24,015.07 24,019.01 24,014.30 24,018.84 0.0K
12:03 24,019.13 24,022.24 24,017.11 24,017.19 0.0K
12:04 24,013.34 24,016.22 24,011.20 24,016.02 0.0K
12:05 24,015.74 24,021.93 24,013.61 24,020.96 0.0K
12:06 24,020.89 24,022.96 24,011.88 24,012.43 0.0K
12:07 24,013.06 24,014.35 24,010.38 24,010.35 0.0K
12:08 24,009.93 24,009.93 23,998.11 23,998.11 0.0K
12:09 23,995.80 23,996.33 23,989.17 23,996.33 0.0K
12:10 23,996.47 23,997.28 23,988.32 23,989.68 0.0K
12:11 23,990.71 23,991.46 23,984.46 23,985.47 0.0K
12:12 23,985.33 23,993.70 23,985.33 23,993.70 0.0K
12:13 23,993.45 23,999.36 23,992.30 23,999.36 0.0K
12:14 23,999.23 24,002.66 23,998.73 24,000.24 0.0K
12:15 24,000.49 24,001.33 23,991.39 23,992.90 0.0K
12:16 23,994.34 23,994.82 23,991.94 23,992.40 0.0K
12:17 23,992.61 23,993.08 23,987.39 23,991.65 0.0K
12:18 23,991.96 23,994.18 23,990.56 23,991.16 0.0K
12:19 23,992.22 23,995.20 23,990.38 23,994.33 0.0K
12:20 23,995.18 24,001.02 23,993.99 24,001.02 0.0K
12:21 24,001.95 24,003.86 23,998.48 24,002.85 0.0K
12:22 24,003.35 24,008.86 24,003.35 24,008.08 0.0K
12:23 24,007.81 24,008.91 24,005.18 24,005.26 0.0K
12:24 24,007.05 24,008.64 24,005.88 24,008.36 0.0K
12:25 24,008.44 24,010.05 24,007.24 24,008.32 0.0K
12:26 24,008.51 24,010.93 24,001.53 24,001.53 0.0K
12:27 24,001.69 24,004.52 23,999.99 23,999.99 0.0K
12:28 23,999.75 24,000.42 23,996.80 23,998.11 0.0K
12:29 23,998.83 23,999.68 23,996.91 23,997.26 0.0K
12:30 23,997.28 24,000.66 23,997.28 23,999.78 0.0K
12:31 24,000.02 24,005.88 24,000.02 24,005.39 0.0K
12:32 24,003.99 24,008.51 24,003.11 24,008.51 0.0K
12:33 24,009.32 24,012.20 24,008.53 24,009.38 0.0K
12:34 24,009.66 24,016.62 24,009.66 24,016.62 0.0K
12:35 24,017.58 24,017.58 24,015.10 24,016.00 0.0K
12:36 24,016.60 24,024.12 24,015.98 24,024.12 0.0K
12:37 24,024.01 24,027.04 24,022.82 24,027.04 0.0K
12:38 24,027.09 24,032.22 24,024.16 24,032.22 0.0K
12:39 24,031.35 24,031.83 24,029.98 24,029.98 0.0K
12:40 24,029.71 24,033.22 24,029.60 24,029.76 0.0K
12:41 24,029.25 24,029.25 24,024.56 24,025.53 0.0K
12:42 24,025.85 24,027.64 24,025.16 24,025.80 0.0K
12:43 24,025.59 24,026.96 24,023.11 24,026.96 0.0K
12:44 24,026.85 24,031.89 24,026.85 24,030.77 0.0K
12:45 24,031.82 24,033.79 24,025.70 24,033.29 0.0K
12:46 24,032.74 24,038.32 24,032.74 24,036.80 0.0K
12:47 24,036.40 24,037.05 24,034.58 24,035.39 0.0K
12:48 24,035.77 24,039.17 24,034.92 24,039.17 0.0K
12:49 24,038.87 24,038.87 24,035.69 24,035.91 0.0K
12:50 24,036.08 24,041.64 24,035.78 24,041.64 0.0K
12:51 24,042.53 24,056.94 24,042.53 24,055.51 0.0K
12:52 24,057.35 24,059.37 24,054.18 24,058.20 0.0K
12:53 24,058.07 24,058.95 24,054.95 24,055.65 0.0K
12:54 24,056.11 24,058.87 24,056.11 24,057.81 0.0K
12:55 24,057.47 24,058.55 24,053.21 24,053.21 0.0K
12:56 24,053.22 24,054.27 24,047.64 24,047.92 0.0K
12:57 24,047.60 24,048.92 24,044.61 24,047.89 0.0K
12:58 24,048.50 24,050.25 24,046.73 24,046.73 0.0K
12:59 24,046.37 24,048.97 24,044.88 24,048.20 0.0K
13:00 24,049.58 24,050.20 24,040.38 24,040.38 0.0K
13:01 24,040.33 24,047.40 24,040.33 24,046.81 0.0K
13:02 24,047.09 24,051.39 24,047.09 24,049.07 0.0K
13:03 24,048.91 24,048.91 24,047.19 24,048.73 0.0K
13:04 24,050.09 24,054.31 24,049.83 24,052.95 0.0K
13:05 24,052.65 24,057.75 24,051.94 24,055.99 0.0K
13:06 24,053.77 24,064.11 24,053.46 24,062.48 0.0K
13:07 24,063.12 24,063.26 24,056.18 24,057.67 0.0K
13:08 24,057.24 24,057.83 24,051.47 24,052.02 0.0K
13:09 24,052.52 24,054.37 24,052.17 24,053.09 0.0K
13:10 24,052.74 24,054.71 24,047.12 24,047.12 0.0K
13:11 24,048.63 24,048.63 24,033.51 24,035.78 0.0K
13:12 24,033.65 24,033.65 24,026.44 24,030.83 0.0K
13:13 24,032.51 24,038.76 24,030.52 24,031.76 0.0K
13:14 24,032.13 24,032.13 24,026.38 24,029.35 0.0K
13:15 24,029.15 24,032.33 24,026.42 24,028.86 0.0K
13:16 24,028.50 24,028.50 24,014.91 24,019.12 0.0K
13:17 24,017.64 24,017.64 23,999.78 23,999.78 0.0K
13:18 24,001.00 24,006.70 24,000.90 24,001.28 0.0K
13:19 24,001.09 24,009.33 24,001.09 24,008.19 0.0K
13:20 24,010.74 24,017.32 24,009.46 24,016.78 0.0K
13:21 24,018.29 24,021.69 24,016.59 24,020.19 0.0K
13:22 24,020.49 24,022.04 24,012.56 24,013.71 0.0K
13:23 24,013.89 24,013.89 24,005.37 24,011.49 0.0K
13:24 24,010.95 24,017.78 24,006.69 24,017.78 0.0K
13:25 24,022.51 24,029.96 24,020.54 24,029.96 0.0K
13:26 24,029.77 24,041.80 24,028.95 24,030.44 0.0K
13:27 24,030.07 24,030.07 24,021.77 24,023.90 0.0K
13:28 24,024.33 24,027.72 24,023.63 24,023.79 0.0K
13:29 24,025.11 24,026.64 24,021.37 24,024.17 0.0K
13:30 24,024.24 24,024.24 24,013.91 24,017.11 0.0K
13:31 24,017.39 24,020.91 24,011.18 24,020.91 0.0K
13:32 24,020.84 24,025.91 24,016.04 24,025.91 0.0K
13:33 24,026.59 24,028.41 24,023.66 24,023.66 0.0K
13:34 24,022.17 24,023.15 24,017.02 24,022.09 0.0K
13:35 24,021.40 24,022.35 24,019.95 24,021.20 0.0K
13:36 24,021.95 24,029.53 24,021.95 24,027.53 0.0K
13:37 24,027.05 24,032.16 24,027.05 24,031.47 0.0K
13:38 24,031.63 24,034.44 24,031.01 24,031.01 0.0K
13:39 24,031.05 24,038.11 24,031.05 24,037.45 0.0K
13:40 24,037.83 24,042.16 24,037.38 24,042.16 0.0K
13:41 24,042.96 24,043.57 24,038.52 24,039.46 0.0K
13:42 24,039.74 24,039.90 24,034.15 24,035.66 0.0K
13:43 24,035.80 24,041.94 24,035.80 24,038.87 0.0K
13:44 24,038.61 24,046.95 24,038.61 24,045.82 0.0K
13:45 24,046.02 24,047.55 24,045.04 24,046.28 0.0K
13:46 24,045.24 24,046.51 24,040.97 24,041.58 0.0K
13:47 24,041.53 24,045.77 24,040.95 24,041.12 0.0K
13:48 24,042.77 24,045.95 24,042.77 24,044.11 0.0K
13:49 24,044.19 24,044.19 24,038.72 24,038.72 0.0K
13:50 24,038.76 24,045.23 24,038.76 24,045.21 0.0K
13:51 24,044.74 24,044.74 24,040.10 24,042.89 0.0K
13:52 24,044.25 24,048.98 24,043.21 24,049.02 0.0K
13:53 24,050.31 24,051.76 24,046.44 24,046.44 0.0K
13:54 24,047.05 24,047.05 24,041.63 24,045.69 0.0K
13:55 24,045.07 24,045.07 24,036.88 24,040.47 0.0K
13:56 24,040.99 24,050.78 24,040.51 24,050.29 0.0K
13:57 24,049.58 24,050.77 24,046.48 24,050.33 0.0K
13:58 24,049.20 24,049.20 24,045.32 24,047.19 0.0K
13:59 24,046.58 24,047.56 24,043.62 24,044.51 0.0K
14:00 24,043.05 24,047.00 24,043.05 24,046.62 0.0K
14:01 24,046.93 24,049.58 24,045.15 24,046.46 0.0K
14:02 24,047.33 24,051.03 24,046.19 24,049.20 0.0K
14:03 24,048.73 24,050.01 24,039.16 24,039.66 0.0K
14:04 24,039.57 24,039.81 24,037.12 24,037.31 0.0K
14:05 24,037.42 24,037.42 24,032.39 24,034.33 0.0K
14:06 24,036.59 24,040.42 24,036.59 24,038.22 0.0K
14:07 24,038.28 24,039.09 24,036.58 24,037.01 0.0K
14:08 24,036.16 24,039.31 24,035.51 24,038.41 0.0K
14:09 24,036.41 24,038.29 24,035.38 24,035.71 0.0K
14:10 24,035.47 24,039.84 24,035.47 24,038.34 0.0K
14:11 24,037.68 24,038.08 24,035.67 24,037.23 0.0K
14:12 24,037.66 24,039.24 24,036.64 24,037.31 0.0K
14:13 24,037.59 24,037.85 24,034.52 24,034.52 0.0K
14:14 24,035.41 24,038.81 24,035.06 24,038.45 0.0K
14:15 24,038.58 24,041.54 24,038.37 24,039.58 0.0K
14:16 24,039.68 24,039.68 24,033.16 24,034.51 0.0K
14:17 24,033.20 24,038.33 24,033.20 24,037.45 0.0K
14:18 24,038.37 24,039.72 24,036.34 24,036.94 0.0K
14:19 24,037.48 24,037.48 24,036.33 24,036.38 0.0K
14:20 24,036.22 24,041.08 24,035.61 24,038.86 0.0K
14:21 24,039.81 24,043.14 24,038.36 24,042.72 0.0K
14:22 24,043.55 24,046.05 24,043.26 24,045.87 0.0K
14:23 24,046.21 24,046.21 24,042.83 24,043.62 0.0K
14:24 24,043.16 24,044.71 24,041.59 24,044.71 0.0K
14:25 24,044.53 24,045.77 24,043.35 24,044.73 0.0K
14:26 24,045.36 24,048.22 24,044.69 24,048.22 0.0K
14:27 24,048.81 24,050.21 24,045.40 24,047.95 0.0K
14:28 24,047.78 24,053.66 24,045.70 24,045.70 0.0K
14:29 24,043.68 24,045.69 24,040.00 24,043.27 0.0K
14:30 24,039.46 24,046.72 24,036.63 24,044.11 0.0K
14:31 24,044.67 24,044.67 24,037.78 24,040.45 0.0K
14:32 24,040.34 24,042.21 24,038.89 24,039.23 0.0K
14:33 24,039.38 24,042.00 24,038.40 24,038.71 0.0K
14:34 24,039.01 24,042.03 24,037.64 24,040.92 0.0K
14:35 24,039.24 24,041.33 24,036.14 24,036.05 0.0K
14:36 24,036.79 24,040.83 24,036.79 24,039.96 0.0K
14:37 24,039.54 24,039.91 24,032.47 24,032.47 0.0K
14:38 24,032.62 24,034.38 24,027.72 24,027.72 0.0K
14:39 24,027.96 24,028.71 24,020.70 24,021.76 0.0K
14:40 24,021.67 24,021.67 24,018.55 24,019.58 0.0K
14:41 24,020.13 24,021.23 24,018.85 24,020.31 0.0K
14:42 24,020.09 24,020.09 24,014.05 24,018.64 0.0K
14:43 24,019.16 24,026.72 24,019.16 24,026.72 0.0K
14:44 24,026.21 24,026.21 24,022.54 24,025.70 0.0K
14:45 24,026.02 24,032.34 24,024.26 24,031.98 0.0K
14:46 24,033.01 24,038.62 24,033.01 24,038.62 0.0K
14:47 24,037.58 24,038.70 24,036.18 24,037.92 0.0K
14:48 24,038.80 24,040.79 24,038.49 24,039.61 0.0K
14:49 24,039.54 24,041.42 24,037.94 24,037.94 0.0K
14:50 24,038.23 24,039.90 24,037.41 24,039.89 0.0K
14:51 24,039.69 24,040.98 24,038.72 24,038.72 0.0K
14:52 24,038.65 24,038.65 24,033.89 24,033.89 0.0K
14:53 24,034.53 24,038.33 24,033.82 24,037.34 0.0K
14:54 24,038.44 24,043.15 24,038.44 24,043.15 0.0K
14:55 24,043.85 24,046.52 24,042.36 24,044.07 0.0K
14:56 24,044.14 24,045.44 24,043.23 24,044.78 0.0K
14:57 24,045.23 24,055.97 24,045.23 24,054.05 0.0K
14:58 24,052.68 24,054.96 24,051.19 24,052.28 0.0K
14:59 24,051.80 24,051.80 24,049.57 24,050.41 0.0K
15:00 24,049.37 24,052.70 24,047.12 24,052.70 0.0K
15:01 24,052.13 24,053.69 24,049.75 24,050.51 0.0K
15:02 24,050.61 24,052.31 24,049.36 24,051.78 0.0K
15:03 24,051.91 24,054.35 24,050.59 24,053.45 0.0K
15:04 24,053.44 24,055.55 24,050.83 24,050.83 0.0K
15:05 24,050.79 24,050.79 24,046.44 24,047.91 0.0K
15:06 24,048.67 24,048.98 24,045.73 24,046.02 0.0K
15:07 24,045.39 24,045.39 24,042.27 24,043.11 0.0K
15:08 24,043.31 24,046.15 24,041.08 24,046.15 0.0K
15:09 24,046.13 24,046.13 24,043.52 24,045.68 0.0K
15:10 24,045.92 24,049.98 24,045.72 24,049.98 0.0K
15:11 24,051.39 24,052.42 24,050.79 24,051.91 0.0K
15:12 24,051.78 24,051.78 24,045.96 24,046.33 0.0K
15:13 24,046.32 24,047.04 24,043.65 24,043.80 0.0K
15:14 24,043.21 24,043.21 24,037.01 24,037.53 0.0K
15:15 24,037.44 24,037.80 24,033.87 24,037.19 0.0K
15:16 24,037.23 24,039.14 24,036.14 24,036.14 0.0K
15:17 24,036.06 24,040.08 24,036.06 24,040.08 0.0K
15:18 24,040.62 24,040.98 24,039.67 24,040.65 0.0K
15:19 24,040.10 24,040.10 24,035.33 24,038.50 0.0K
15:20 24,038.71 24,039.32 24,031.44 24,032.01 0.0K
15:21 24,031.77 24,033.48 24,028.42 24,033.02 0.0K
15:22 24,033.34 24,034.00 24,031.20 24,033.38 0.0K
15:23 24,033.60 24,033.60 24,031.20 24,032.01 0.0K
15:24 24,033.60 24,034.01 24,032.37 24,033.38 0.0K
15:25 24,033.81 24,033.81 24,029.38 24,031.47 0.0K
15:26 24,031.43 24,035.26 24,031.43 24,033.86 0.0K
15:27 24,034.03 24,039.22 24,034.03 24,034.53 0.0K
15:28 24,035.83 24,037.54 24,035.83 24,036.93 0.0K
15:29 24,036.55 24,037.48 24,033.29 24,037.48 0.0K
15:30 24,036.61 24,037.90 24,033.26 24,033.61 0.0K
15:31 24,033.89 24,033.89 24,029.44 24,029.44 0.0K
15:32 24,030.17 24,034.51 24,027.59 24,034.51 0.0K
15:33 24,034.21 24,034.21 24,029.70 24,033.41 0.0K
15:34 24,033.20 24,034.78 24,029.82 24,034.63 0.0K
15:35 24,032.53 24,040.63 24,032.53 24,036.46 0.0K
15:36 24,035.85 24,044.77 24,035.60 24,044.74 0.0K
15:37 24,044.31 24,044.50 24,041.16 24,041.16 0.0K
15:38 24,041.00 24,041.67 24,032.91 24,036.06 0.0K
15:39 24,036.48 24,036.48 24,029.68 24,030.91 0.0K
15:40 24,030.48 24,030.84 24,023.64 24,027.49 0.0K
15:41 24,027.15 24,032.48 24,026.12 24,026.12 0.0K
15:42 24,025.11 24,027.17 24,020.78 24,020.78 0.0K
15:43 24,020.86 24,026.94 24,017.70 24,024.70 0.0K
15:44 24,024.80 24,024.80 24,018.72 24,019.76 0.0K
15:45 24,018.42 24,022.69 24,017.80 24,017.84 0.0K
15:46 24,017.37 24,017.37 24,009.58 24,012.82 0.0K
15:47 24,011.57 24,014.07 24,008.48 24,014.07 0.0K
15:48 24,013.55 24,017.14 24,012.11 24,012.11 0.0K
15:49 24,013.14 24,018.75 24,011.18 24,018.30 0.0K
15:50 24,041.89 24,041.89 24,032.30 24,034.37 0.0K
15:51 24,034.48 24,041.00 24,034.48 24,039.58 0.0K
15:52 24,037.50 24,042.02 24,037.50 24,040.24 0.0K
15:53 24,038.98 24,040.40 24,024.06 24,024.37 0.0K
15:54 24,018.51 24,020.05 24,010.86 24,010.86 0.0K
15:55 24,033.30 24,033.30 24,021.56 24,022.24 0.0K
15:56 24,021.78 24,025.30 24,019.69 24,023.17 0.0K
15:57 24,024.87 24,026.26 24,021.26 24,022.23 0.0K
15:58 24,022.40 24,025.19 24,020.49 24,025.19 0.0K
15:59 24,014.60 24,020.92 24,004.92 24,010.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available