NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,995.98 24,005.91 23,994.68 23,994.68 0.0K
09:31 24,000.61 24,013.58 23,994.33 24,003.61 0.0K
09:32 24,003.18 24,005.66 23,984.27 23,986.55 0.0K
09:33 23,984.06 23,998.88 23,984.06 23,996.35 0.0K
09:34 23,998.84 24,007.93 23,984.99 23,987.45 0.0K
09:35 23,985.83 23,993.66 23,983.00 23,984.34 0.0K
09:36 23,988.02 23,988.02 23,970.70 23,978.28 0.0K
09:37 23,980.12 23,980.12 23,964.95 23,974.37 0.0K
09:38 23,975.45 24,010.24 23,971.24 24,007.94 0.0K
09:39 24,007.91 24,019.01 24,006.99 24,009.70 0.0K
09:40 24,008.17 24,019.60 24,008.17 24,019.48 0.0K
09:41 24,017.71 24,019.62 24,004.94 24,014.89 0.0K
09:42 24,016.43 24,016.43 24,007.21 24,009.24 0.0K
09:43 24,009.20 24,021.95 24,008.02 24,015.43 0.0K
09:44 24,017.12 24,026.00 24,013.01 24,023.93 0.0K
09:45 24,025.98 24,025.98 24,013.42 24,015.77 0.0K
09:46 24,013.83 24,022.18 24,013.83 24,020.58 0.0K
09:47 24,021.66 24,028.96 24,020.46 24,027.22 0.0K
09:48 24,028.64 24,035.09 24,026.41 24,027.92 0.0K
09:49 24,028.39 24,032.99 24,023.89 24,032.38 0.0K
09:50 24,034.04 24,034.04 24,023.29 24,026.55 0.0K
09:51 24,025.11 24,026.22 24,018.87 24,024.15 0.0K
09:52 24,022.54 24,027.74 24,018.98 24,027.23 0.0K
09:53 24,028.20 24,028.20 24,020.71 24,023.63 0.0K
09:54 24,023.81 24,026.93 24,017.56 24,019.59 0.0K
09:55 24,019.26 24,019.26 23,992.75 23,994.09 0.0K
09:56 23,993.26 24,007.71 23,993.26 24,001.07 0.0K
09:57 24,001.48 24,004.98 23,998.94 23,999.25 0.0K
09:58 23,998.92 24,000.16 23,991.33 23,997.09 0.0K
09:59 23,997.31 24,003.11 23,995.50 23,996.84 0.0K
10:00 24,001.43 24,009.96 24,001.43 24,008.95 0.0K
10:01 24,010.71 24,011.15 24,005.11 24,007.44 0.0K
10:02 24,007.55 24,010.48 24,002.21 24,003.84 0.0K
10:03 23,999.91 24,003.06 23,982.67 23,982.67 0.0K
10:04 23,983.28 23,992.75 23,981.07 23,992.75 0.0K
10:05 23,994.39 24,004.38 23,986.36 23,989.22 0.0K
10:06 23,990.82 23,997.06 23,989.01 23,997.01 0.0K
10:07 23,999.85 24,038.68 23,999.85 24,035.65 0.0K
10:08 24,035.64 24,038.01 24,027.40 24,037.28 0.0K
10:09 24,038.94 24,041.53 24,032.04 24,032.42 0.0K
10:10 24,032.59 24,040.64 24,029.57 24,037.64 0.0K
10:11 24,038.59 24,038.75 24,031.82 24,036.15 0.0K
10:12 24,036.03 24,051.99 24,036.03 24,049.14 0.0K
10:13 24,049.27 24,054.72 24,048.93 24,050.63 0.0K
10:14 24,050.52 24,059.69 24,050.52 24,058.94 0.0K
10:15 24,060.66 24,071.57 24,060.43 24,068.12 0.0K
10:16 24,068.52 24,068.52 24,057.74 24,063.76 0.0K
10:17 24,064.73 24,069.52 24,060.82 24,068.93 0.0K
10:18 24,070.50 24,070.50 24,057.52 24,059.85 0.0K
10:19 24,060.67 24,067.52 24,060.67 24,067.47 0.0K
10:20 24,066.90 24,068.00 24,062.70 24,064.32 0.0K
10:21 24,064.64 24,071.63 24,059.38 24,068.98 0.0K
10:22 24,069.77 24,070.42 24,064.24 24,069.49 0.0K
10:23 24,069.52 24,077.57 24,069.52 24,073.08 0.0K
10:24 24,072.99 24,072.99 24,066.60 24,069.16 0.0K
10:25 24,069.22 24,069.22 24,055.35 24,059.59 0.0K
10:26 24,057.76 24,063.50 24,056.90 24,061.63 0.0K
10:27 24,064.14 24,070.50 24,064.14 24,070.50 0.0K
10:28 24,072.05 24,078.21 24,070.20 24,076.64 0.0K
10:29 24,075.30 24,075.72 24,069.66 24,071.14 0.0K
10:30 24,073.34 24,074.86 24,068.27 24,070.42 0.0K
10:31 24,069.42 24,074.63 24,069.42 24,074.63 0.0K
10:32 24,074.96 24,075.73 24,061.63 24,062.32 0.0K
10:33 24,063.70 24,070.69 24,062.55 24,070.54 0.0K
10:34 24,070.92 24,077.71 24,070.92 24,075.25 0.0K
10:35 24,073.10 24,075.25 24,068.28 24,068.28 0.0K
10:36 24,067.76 24,072.26 24,064.73 24,072.26 0.0K
10:37 24,073.17 24,092.51 24,073.03 24,092.51 0.0K
10:38 24,093.41 24,093.76 24,087.69 24,089.27 0.0K
10:39 24,089.99 24,090.74 24,086.42 24,086.80 0.0K
10:40 24,086.94 24,098.56 24,086.94 24,097.27 0.0K
10:41 24,097.92 24,098.95 24,093.19 24,095.59 0.0K
10:42 24,094.92 24,096.08 24,092.02 24,092.02 0.0K
10:43 24,091.74 24,098.88 24,091.74 24,098.37 0.0K
10:44 24,096.95 24,096.95 24,093.67 24,095.76 0.0K
10:45 24,096.03 24,097.17 24,094.22 24,094.31 0.0K
10:46 24,094.91 24,102.78 24,093.49 24,093.49 0.0K
10:47 24,093.42 24,098.29 24,093.42 24,098.29 0.0K
10:48 24,100.80 24,101.47 24,098.50 24,099.84 0.0K
10:49 24,099.63 24,104.56 24,099.63 24,104.21 0.0K
10:50 24,101.69 24,101.69 24,095.14 24,099.47 0.0K
10:51 24,098.85 24,098.85 24,089.15 24,090.20 0.0K
10:52 24,090.57 24,092.27 24,087.04 24,088.71 0.0K
10:53 24,089.08 24,090.97 24,086.56 24,088.39 0.0K
10:54 24,089.23 24,095.39 24,088.49 24,095.39 0.0K
10:55 24,095.98 24,099.26 24,095.98 24,098.26 0.0K
10:56 24,097.35 24,097.35 24,094.24 24,094.83 0.0K
10:57 24,094.83 24,096.75 24,088.12 24,088.12 0.0K
10:58 24,086.87 24,092.54 24,086.84 24,090.15 0.0K
10:59 24,089.80 24,091.38 24,086.54 24,090.36 0.0K
11:00 24,094.81 24,098.35 24,093.46 24,098.21 0.0K
11:01 24,098.42 24,112.42 24,098.42 24,112.42 0.0K
11:02 24,116.90 24,129.25 24,114.54 24,129.25 0.0K
11:03 24,130.49 24,132.31 24,125.82 24,127.18 0.0K
11:04 24,126.15 24,128.67 24,125.33 24,128.67 0.0K
11:05 24,128.51 24,130.46 24,124.23 24,127.60 0.0K
11:06 24,127.90 24,130.13 24,123.39 24,126.80 0.0K
11:07 24,126.44 24,126.44 24,115.36 24,117.12 0.0K
11:08 24,118.41 24,119.72 24,116.15 24,118.17 0.0K
11:09 24,118.02 24,119.48 24,111.34 24,112.56 0.0K
11:10 24,114.33 24,114.33 24,106.40 24,111.35 0.0K
11:11 24,111.14 24,118.43 24,111.14 24,118.43 0.0K
11:12 24,118.34 24,121.13 24,114.56 24,114.56 0.0K
11:13 24,114.10 24,115.14 24,108.46 24,113.66 0.0K
11:14 24,113.09 24,114.44 24,109.44 24,111.09 0.0K
11:15 24,111.03 24,116.21 24,110.18 24,116.21 0.0K
11:16 24,117.12 24,117.63 24,105.51 24,105.51 0.0K
11:17 24,105.86 24,105.86 24,087.58 24,087.58 0.0K
11:18 24,088.20 24,092.80 24,078.19 24,079.28 0.0K
11:19 24,078.43 24,090.05 24,077.70 24,087.09 0.0K
11:20 24,085.80 24,089.67 24,080.83 24,089.67 0.0K
11:21 24,087.27 24,087.27 24,081.93 24,083.22 0.0K
11:22 24,083.40 24,083.40 24,062.96 24,066.03 0.0K
11:23 24,066.16 24,066.32 24,042.87 24,066.32 0.0K
11:24 24,069.08 24,069.15 24,056.02 24,056.31 0.0K
11:25 24,053.76 24,054.40 24,046.34 24,054.40 0.0K
11:26 24,054.55 24,055.27 24,049.29 24,054.12 0.0K
11:27 24,054.83 24,056.05 24,041.45 24,043.40 0.0K
11:28 24,043.50 24,054.91 24,041.36 24,054.36 0.0K
11:29 24,054.11 24,067.12 24,054.11 24,065.71 0.0K
11:30 24,063.49 24,071.40 24,063.03 24,071.40 0.0K
11:31 24,072.02 24,072.02 24,064.92 24,065.11 0.0K
11:32 24,063.14 24,065.55 24,050.55 24,050.55 0.0K
11:33 24,048.92 24,055.16 24,048.92 24,055.16 0.0K
11:34 24,055.12 24,061.77 24,052.55 24,060.90 0.0K
11:35 24,061.13 24,069.74 24,061.13 24,066.84 0.0K
11:36 24,067.66 24,074.18 24,067.06 24,067.84 0.0K
11:37 24,067.57 24,067.57 24,060.12 24,062.95 0.0K
11:38 24,062.78 24,065.30 24,059.70 24,064.03 0.0K
11:39 24,063.93 24,066.81 24,062.67 24,066.11 0.0K
11:40 24,066.28 24,068.78 24,063.63 24,068.84 0.0K
11:41 24,068.90 24,079.21 24,067.20 24,079.21 0.0K
11:42 24,078.90 24,079.88 24,070.44 24,070.44 0.0K
11:43 24,070.50 24,075.28 24,070.50 24,075.28 0.0K
11:44 24,075.51 24,075.51 24,071.45 24,073.79 0.0K
11:45 24,073.44 24,073.48 24,058.68 24,058.68 0.0K
11:46 24,059.19 24,063.22 24,056.40 24,056.40 0.0K
11:47 24,056.91 24,059.49 24,054.65 24,057.61 0.0K
11:48 24,058.77 24,058.77 24,052.83 24,052.83 0.0K
11:49 24,053.32 24,056.12 24,052.68 24,054.17 0.0K
11:50 24,055.21 24,055.21 24,049.14 24,049.14 0.0K
11:51 24,046.93 24,051.88 24,045.66 24,049.66 0.0K
11:52 24,050.39 24,058.16 24,050.39 24,057.68 0.0K
11:53 24,057.36 24,060.85 24,054.96 24,059.73 0.0K
11:54 24,058.01 24,062.44 24,056.53 24,061.61 0.0K
11:55 24,061.87 24,065.56 24,061.87 24,065.31 0.0K
11:56 24,064.90 24,071.56 24,064.90 24,070.42 0.0K
11:57 24,070.34 24,070.34 24,060.68 24,061.90 0.0K
11:58 24,062.08 24,072.94 24,062.08 24,072.94 0.0K
11:59 24,073.10 24,075.04 24,071.30 24,072.25 0.0K
12:00 24,073.19 24,087.25 24,070.93 24,085.57 0.0K
12:01 24,085.37 24,094.88 24,085.37 24,094.88 0.0K
12:02 24,095.01 24,096.03 24,091.35 24,091.60 0.0K
12:03 24,091.43 24,091.84 24,078.89 24,078.89 0.0K
12:04 24,080.18 24,080.38 24,058.87 24,064.07 0.0K
12:05 24,064.61 24,074.12 24,063.09 24,072.44 0.0K
12:06 24,072.64 24,083.59 24,071.14 24,082.84 0.0K
12:07 24,080.72 24,083.25 24,067.75 24,074.77 0.0K
12:08 24,075.14 24,077.44 24,073.98 24,076.59 0.0K
12:09 24,075.83 24,087.79 24,075.83 24,085.63 0.0K
12:10 24,085.69 24,091.10 24,084.30 24,084.30 0.0K
12:11 24,085.08 24,094.22 24,085.00 24,090.55 0.0K
12:12 24,091.06 24,099.31 24,091.06 24,096.30 0.0K
12:13 24,096.22 24,101.54 24,092.29 24,096.92 0.0K
12:14 24,096.35 24,096.35 24,091.16 24,093.87 0.0K
12:15 24,093.92 24,099.72 24,093.92 24,097.43 0.0K
12:16 24,097.22 24,102.34 24,096.90 24,101.87 0.0K
12:17 24,101.88 24,101.88 24,096.87 24,098.46 0.0K
12:18 24,099.16 24,100.17 24,090.00 24,090.00 0.0K
12:19 24,091.35 24,097.45 24,091.35 24,094.97 0.0K
12:20 24,094.95 24,099.97 24,094.71 24,097.76 0.0K
12:21 24,097.93 24,100.37 24,095.77 24,099.83 0.0K
12:22 24,100.13 24,100.26 24,093.28 24,093.28 0.0K
12:23 24,093.82 24,093.82 24,082.01 24,082.01 0.0K
12:24 24,081.85 24,081.85 24,076.75 24,081.24 0.0K
12:25 24,081.16 24,087.51 24,081.16 24,087.51 0.0K
12:26 24,087.08 24,088.72 24,083.06 24,088.72 0.0K
12:27 24,089.19 24,097.71 24,087.22 24,097.59 0.0K
12:28 24,098.44 24,109.18 24,097.97 24,108.71 0.0K
12:29 24,109.22 24,114.57 24,108.97 24,109.18 0.0K
12:30 24,108.02 24,108.02 24,097.08 24,100.96 0.0K
12:31 24,101.04 24,105.83 24,096.20 24,096.20 0.0K
12:32 24,073.54 24,088.05 24,073.54 24,087.35 0.0K
12:33 24,088.14 24,092.87 24,088.14 24,092.57 0.0K
12:34 24,096.06 24,099.53 24,093.47 24,093.70 0.0K
12:35 24,094.23 24,102.63 24,094.06 24,102.42 0.0K
12:36 24,102.54 24,102.54 24,098.19 24,101.64 0.0K
12:37 24,101.93 24,102.14 24,095.98 24,095.98 0.0K
12:38 24,096.58 24,100.64 24,093.92 24,099.68 0.0K
12:39 24,099.80 24,117.00 24,099.80 24,117.00 0.0K
12:40 24,116.93 24,118.02 24,111.06 24,117.24 0.0K
12:41 24,117.16 24,119.87 24,116.26 24,119.90 0.0K
12:42 24,119.46 24,122.74 24,118.29 24,120.12 0.0K
12:43 24,119.60 24,119.60 24,112.06 24,114.61 0.0K
12:44 24,114.48 24,115.67 24,111.97 24,114.54 0.0K
12:45 24,114.78 24,116.09 24,114.49 24,114.50 0.0K
12:46 24,113.67 24,114.60 24,109.96 24,110.81 0.0K
12:47 24,110.07 24,110.07 24,103.26 24,103.26 0.0K
12:48 24,101.51 24,105.19 24,100.49 24,104.58 0.0K
12:49 24,104.53 24,104.53 24,095.46 24,095.74 0.0K
12:50 24,095.28 24,095.28 24,087.04 24,091.95 0.0K
12:51 24,092.16 24,093.74 24,087.21 24,089.21 0.0K
12:52 24,089.58 24,089.81 24,085.58 24,089.62 0.0K
12:53 24,091.35 24,094.10 24,090.83 24,092.75 0.0K
12:54 24,093.24 24,093.24 24,084.47 24,084.91 0.0K
12:55 24,084.36 24,087.16 24,081.68 24,087.16 0.0K
12:56 24,087.54 24,089.67 24,086.13 24,086.23 0.0K
12:57 24,086.35 24,086.35 24,080.87 24,084.28 0.0K
12:58 24,084.10 24,086.93 24,081.70 24,086.84 0.0K
12:59 24,086.91 24,086.91 24,077.92 24,079.58 0.0K
13:00 24,078.04 24,078.51 24,073.68 24,074.94 0.0K
13:01 24,075.79 24,084.57 24,074.94 24,083.98 0.0K
13:02 24,085.49 24,101.96 24,085.49 24,097.31 0.0K
13:03 24,097.69 24,103.39 24,096.47 24,097.09 0.0K
13:04 24,098.95 24,100.19 24,092.62 24,096.97 0.0K
13:05 24,097.63 24,098.97 24,090.81 24,092.67 0.0K
13:06 24,093.24 24,099.39 24,093.24 24,098.63 0.0K
13:07 24,099.04 24,103.49 24,099.04 24,100.67 0.0K
13:08 24,101.10 24,108.56 24,101.10 24,107.16 0.0K
13:09 24,106.42 24,108.23 24,105.17 24,107.99 0.0K
13:10 24,108.04 24,117.92 24,106.82 24,117.92 0.0K
13:11 24,118.03 24,118.03 24,111.33 24,111.38 0.0K
13:12 24,111.18 24,112.02 24,104.46 24,104.46 0.0K
13:13 24,105.73 24,109.61 24,105.49 24,106.31 0.0K
13:14 24,106.63 24,110.42 24,106.21 24,109.55 0.0K
13:15 24,109.76 24,110.93 24,109.11 24,110.00 0.0K
13:16 24,110.14 24,110.14 24,104.58 24,105.80 0.0K
13:17 24,106.31 24,111.71 24,105.77 24,105.86 0.0K
13:18 24,106.40 24,110.28 24,102.22 24,110.28 0.0K
13:19 24,109.31 24,111.46 24,109.19 24,110.09 0.0K
13:20 24,110.52 24,115.19 24,110.03 24,110.03 0.0K
13:21 24,110.60 24,112.45 24,110.10 24,110.92 0.0K
13:22 24,110.45 24,114.96 24,110.31 24,110.86 0.0K
13:23 24,109.73 24,110.18 24,103.42 24,103.38 0.0K
13:24 24,103.09 24,104.83 24,101.79 24,103.07 0.0K
13:25 24,101.64 24,105.48 24,101.64 24,104.01 0.0K
13:26 24,103.93 24,106.31 24,101.95 24,101.95 0.0K
13:27 24,101.92 24,106.20 24,101.45 24,106.20 0.0K
13:28 24,106.56 24,107.65 24,098.57 24,099.38 0.0K
13:29 24,098.93 24,101.96 24,098.04 24,100.79 0.0K
13:30 24,100.44 24,112.93 24,100.44 24,112.93 0.0K
13:31 24,113.80 24,120.48 24,111.87 24,119.85 0.0K
13:32 24,119.46 24,123.89 24,119.07 24,120.87 0.0K
13:33 24,120.39 24,120.75 24,118.52 24,119.65 0.0K
13:34 24,120.18 24,124.91 24,119.47 24,124.73 0.0K
13:35 24,124.66 24,127.06 24,122.62 24,122.62 0.0K
13:36 24,122.21 24,125.51 24,119.83 24,124.58 0.0K
13:37 24,124.37 24,128.18 24,123.63 24,128.18 0.0K
13:38 24,128.12 24,128.12 24,126.21 24,126.89 0.0K
13:39 24,126.64 24,126.64 24,123.82 24,124.36 0.0K
13:40 24,124.48 24,124.48 24,121.42 24,123.49 0.0K
13:41 24,123.02 24,123.02 24,118.92 24,121.58 0.0K
13:42 24,121.37 24,121.37 24,113.72 24,116.16 0.0K
13:43 24,115.49 24,119.06 24,115.49 24,118.74 0.0K
13:44 24,118.55 24,118.55 24,114.12 24,114.12 0.0K
13:45 24,114.40 24,116.85 24,111.30 24,111.69 0.0K
13:46 24,111.82 24,112.48 24,109.03 24,112.48 0.0K
13:47 24,111.76 24,113.43 24,108.77 24,112.53 0.0K
13:48 24,112.11 24,112.11 24,102.50 24,103.18 0.0K
13:49 24,103.05 24,103.97 24,101.72 24,103.97 0.0K
13:50 24,104.15 24,112.42 24,104.15 24,108.97 0.0K
13:51 24,109.71 24,110.38 24,108.79 24,109.66 0.0K
13:52 24,109.65 24,110.23 24,108.60 24,109.94 0.0K
13:53 24,109.95 24,109.95 24,107.37 24,108.48 0.0K
13:54 24,108.41 24,108.79 24,104.74 24,108.67 0.0K
13:55 24,108.75 24,108.75 24,103.16 24,105.09 0.0K
13:56 24,104.92 24,104.92 24,098.67 24,099.09 0.0K
13:57 24,100.03 24,100.03 24,094.16 24,095.14 0.0K
13:58 24,095.57 24,101.40 24,095.57 24,101.40 0.0K
13:59 24,101.38 24,101.38 24,097.43 24,097.74 0.0K
14:00 24,098.39 24,100.19 24,096.73 24,099.19 0.0K
14:01 24,100.04 24,103.40 24,098.96 24,100.46 0.0K
14:02 24,100.43 24,101.50 24,098.90 24,101.50 0.0K
14:03 24,099.84 24,099.84 24,092.50 24,092.95 0.0K
14:04 24,093.25 24,101.78 24,093.25 24,101.40 0.0K
14:05 24,100.88 24,103.94 24,100.88 24,102.56 0.0K
14:06 24,103.24 24,107.90 24,102.49 24,106.73 0.0K
14:07 24,107.42 24,110.61 24,107.42 24,109.26 0.0K
14:08 24,109.29 24,109.97 24,108.46 24,109.97 0.0K
14:09 24,109.81 24,111.52 24,109.23 24,110.19 0.0K
14:10 24,109.84 24,110.25 24,108.83 24,110.08 0.0K
14:11 24,109.63 24,110.18 24,108.04 24,109.95 0.0K
14:12 24,109.93 24,112.07 24,108.86 24,110.23 0.0K
14:13 24,110.22 24,110.30 24,105.40 24,106.13 0.0K
14:14 24,106.00 24,106.00 24,101.29 24,101.29 0.0K
14:15 24,100.43 24,105.84 24,100.43 24,105.29 0.0K
14:16 24,105.43 24,107.16 24,103.10 24,103.10 0.0K
14:17 24,103.09 24,103.09 24,097.88 24,098.61 0.0K
14:18 24,099.05 24,101.46 24,097.21 24,097.21 0.0K
14:19 24,097.15 24,102.86 24,096.09 24,102.86 0.0K
14:20 24,103.29 24,104.58 24,102.01 24,102.01 0.0K
14:21 24,102.24 24,104.29 24,100.56 24,101.16 0.0K
14:22 24,101.24 24,101.24 24,094.82 24,095.59 0.0K
14:23 24,094.91 24,095.48 24,084.63 24,084.63 0.0K
14:24 24,085.15 24,087.80 24,079.84 24,084.22 0.0K
14:25 24,084.73 24,088.90 24,083.66 24,085.53 0.0K
14:26 24,085.32 24,089.87 24,082.38 24,089.08 0.0K
14:27 24,089.12 24,089.12 24,065.95 24,070.64 0.0K
14:28 24,070.94 24,081.27 24,070.94 24,080.03 0.0K
14:29 24,078.36 24,079.17 24,076.92 24,077.07 0.0K
14:30 24,076.39 24,083.11 24,075.71 24,080.60 0.0K
14:31 24,079.51 24,081.48 24,074.40 24,074.40 0.0K
14:32 24,071.33 24,073.58 24,067.28 24,073.46 0.0K
14:33 24,075.99 24,080.22 24,075.99 24,079.52 0.0K
14:34 24,079.40 24,081.30 24,076.81 24,079.44 0.0K
14:35 24,079.48 24,088.78 24,079.48 24,088.78 0.0K
14:36 24,089.66 24,092.25 24,088.88 24,091.59 0.0K
14:37 24,091.62 24,091.94 24,080.69 24,080.92 0.0K
14:38 24,078.92 24,078.92 24,076.08 24,078.36 0.0K
14:39 24,079.74 24,084.29 24,079.33 24,084.29 0.0K
14:40 24,084.27 24,086.95 24,083.16 24,084.64 0.0K
14:41 24,085.19 24,085.19 24,079.33 24,080.93 0.0K
14:42 24,081.24 24,081.82 24,078.40 24,078.67 0.0K
14:43 24,078.19 24,078.19 24,069.93 24,069.93 0.0K
14:44 24,069.87 24,071.61 24,067.34 24,068.08 0.0K
14:45 24,067.72 24,071.95 24,067.72 24,069.02 0.0K
14:46 24,068.01 24,068.39 24,064.81 24,064.97 0.0K
14:47 24,064.30 24,073.83 24,064.15 24,072.73 0.0K
14:48 24,076.98 24,081.08 24,076.48 24,080.49 0.0K
14:49 24,080.21 24,081.23 24,078.25 24,079.44 0.0K
14:50 24,077.78 24,079.23 24,076.92 24,078.34 0.0K
14:51 24,079.31 24,083.36 24,078.19 24,083.42 0.0K
14:52 24,084.78 24,087.65 24,084.78 24,087.16 0.0K
14:53 24,087.66 24,089.22 24,087.29 24,088.75 0.0K
14:54 24,089.63 24,090.57 24,086.79 24,086.79 0.0K
14:55 24,087.20 24,087.80 24,081.64 24,085.41 0.0K
14:56 24,085.60 24,085.60 24,080.66 24,083.10 0.0K
14:57 24,083.65 24,091.09 24,083.25 24,091.09 0.0K
14:58 24,091.51 24,093.26 24,091.30 24,092.51 0.0K
14:59 24,092.70 24,097.95 24,092.70 24,097.50 0.0K
15:00 24,096.26 24,100.63 24,095.55 24,096.23 0.0K
15:01 24,096.39 24,096.39 24,091.35 24,094.00 0.0K
15:02 24,094.35 24,095.39 24,093.58 24,095.06 0.0K
15:03 24,095.52 24,101.85 24,095.52 24,100.88 0.0K
15:04 24,100.96 24,100.96 24,098.70 24,098.75 0.0K
15:05 24,098.77 24,103.15 24,096.97 24,101.89 0.0K
15:06 24,102.43 24,103.58 24,101.14 24,103.25 0.0K
15:07 24,103.34 24,105.38 24,102.31 24,102.84 0.0K
15:08 24,102.94 24,104.65 24,100.71 24,101.88 0.0K
15:09 24,101.13 24,104.67 24,101.13 24,104.67 0.0K
15:10 24,104.68 24,104.68 24,100.66 24,101.47 0.0K
15:11 24,101.59 24,102.30 24,095.01 24,097.36 0.0K
15:12 24,098.14 24,099.04 24,097.47 24,098.51 0.0K
15:13 24,097.03 24,097.39 24,093.68 24,096.71 0.0K
15:14 24,097.48 24,097.68 24,095.62 24,096.11 0.0K
15:15 24,096.01 24,098.09 24,094.37 24,098.11 0.0K
15:16 24,098.20 24,104.01 24,098.20 24,102.75 0.0K
15:17 24,102.01 24,107.90 24,101.59 24,107.90 0.0K
15:18 24,108.09 24,108.09 24,103.07 24,104.03 0.0K
15:19 24,103.56 24,108.77 24,103.56 24,108.50 0.0K
15:20 24,108.93 24,112.25 24,106.12 24,110.96 0.0K
15:21 24,110.40 24,111.45 24,108.63 24,109.03 0.0K
15:22 24,109.77 24,109.77 24,102.06 24,102.06 0.0K
15:23 24,100.87 24,102.83 24,099.96 24,101.99 0.0K
15:24 24,100.98 24,102.34 24,100.59 24,100.59 0.0K
15:25 24,099.49 24,099.77 24,091.35 24,091.35 0.0K
15:26 24,091.34 24,095.61 24,090.25 24,095.61 0.0K
15:27 24,096.01 24,096.19 24,091.06 24,091.15 0.0K
15:28 24,090.82 24,094.42 24,090.82 24,094.42 0.0K
15:29 24,094.79 24,097.62 24,094.67 24,096.11 0.0K
15:30 24,093.46 24,094.91 24,088.06 24,088.06 0.0K
15:31 24,087.76 24,089.07 24,083.38 24,083.71 0.0K
15:32 24,084.71 24,085.56 24,080.37 24,083.16 0.0K
15:33 24,083.33 24,086.16 24,078.56 24,086.16 0.0K
15:34 24,087.63 24,090.63 24,087.63 24,089.99 0.0K
15:35 24,087.95 24,088.12 24,083.70 24,086.01 0.0K
15:36 24,086.05 24,086.71 24,084.76 24,085.37 0.0K
15:37 24,085.68 24,085.68 24,081.34 24,082.13 0.0K
15:38 24,081.85 24,089.51 24,081.85 24,088.03 0.0K
15:39 24,087.97 24,089.57 24,087.25 24,089.11 0.0K
15:40 24,088.91 24,088.91 24,081.12 24,081.12 0.0K
15:41 24,082.14 24,082.47 24,079.35 24,080.22 0.0K
15:42 24,080.60 24,081.77 24,079.04 24,080.14 0.0K
15:43 24,080.24 24,080.24 24,072.97 24,076.09 0.0K
15:44 24,075.93 24,076.54 24,072.24 24,072.24 0.0K
15:45 24,071.90 24,071.90 24,063.54 24,068.08 0.0K
15:46 24,067.93 24,070.67 24,060.78 24,060.78 0.0K
15:47 24,060.47 24,066.83 24,060.47 24,066.77 0.0K
15:48 24,066.97 24,068.78 24,064.44 24,064.61 0.0K
15:49 24,064.26 24,064.26 24,062.32 24,063.46 0.0K
15:50 24,055.52 24,065.61 24,055.52 24,065.61 0.0K
15:51 24,066.81 24,066.81 24,058.30 24,060.42 0.0K
15:52 24,061.02 24,065.48 24,061.02 24,065.48 0.0K
15:53 24,065.86 24,069.81 24,061.46 24,061.46 0.0K
15:54 24,056.93 24,067.79 24,053.31 24,066.25 0.0K
15:55 24,085.95 24,085.95 24,070.75 24,072.06 0.0K
15:56 24,073.85 24,074.25 24,069.34 24,071.82 0.0K
15:57 24,074.23 24,083.62 24,073.73 24,083.62 0.0K
15:58 24,085.80 24,089.60 24,084.12 24,084.12 0.0K
15:59 24,078.68 24,098.45 24,078.68 24,098.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available