NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,595.04 24,608.10 24,595.04 24,600.84 0.0K
09:31 24,599.95 24,601.57 24,580.88 24,599.41 0.0K
09:32 24,596.56 24,596.56 24,567.43 24,571.14 0.0K
09:33 24,570.36 24,574.91 24,551.64 24,573.32 0.0K
09:34 24,574.49 24,576.60 24,563.87 24,565.60 0.0K
09:35 24,566.70 24,577.78 24,563.62 24,573.14 0.0K
09:36 24,567.98 24,567.98 24,551.83 24,552.77 0.0K
09:37 24,552.95 24,552.95 24,531.86 24,531.86 0.0K
09:38 24,531.81 24,546.34 24,526.06 24,539.20 0.0K
09:39 24,535.00 24,539.20 24,525.24 24,539.20 0.0K
09:40 24,539.15 24,550.88 24,536.66 24,546.91 0.0K
09:41 24,547.95 24,555.23 24,533.67 24,533.67 0.0K
09:42 24,536.17 24,538.35 24,528.20 24,528.20 0.0K
09:43 24,527.85 24,538.64 24,523.61 24,538.64 0.0K
09:44 24,536.46 24,548.66 24,535.48 24,548.66 0.0K
09:45 24,550.77 24,562.32 24,529.16 24,529.16 0.0K
09:46 24,529.48 24,540.66 24,527.13 24,540.73 0.0K
09:47 24,542.06 24,542.06 24,529.64 24,530.71 0.0K
09:48 24,528.97 24,531.59 24,520.25 24,527.77 0.0K
09:49 24,528.45 24,528.45 24,517.43 24,520.06 0.0K
09:50 24,521.28 24,522.18 24,506.40 24,509.64 0.0K
09:51 24,510.10 24,514.38 24,502.06 24,502.18 0.0K
09:52 24,500.58 24,519.66 24,499.88 24,516.88 0.0K
09:53 24,518.47 24,529.43 24,514.90 24,529.10 0.0K
09:54 24,528.59 24,541.98 24,526.81 24,537.55 0.0K
09:55 24,536.00 24,543.71 24,535.68 24,538.11 0.0K
09:56 24,539.41 24,546.52 24,539.41 24,546.52 0.0K
09:57 24,547.73 24,560.38 24,547.73 24,553.82 0.0K
09:58 24,554.37 24,568.41 24,554.37 24,568.41 0.0K
09:59 24,569.57 24,581.46 24,569.57 24,578.76 0.0K
10:00 24,583.63 24,602.95 24,583.63 24,597.84 0.0K
10:01 24,596.62 24,598.56 24,587.45 24,590.40 0.0K
10:02 24,588.08 24,602.17 24,586.15 24,602.17 0.0K
10:03 24,600.56 24,602.44 24,597.80 24,599.60 0.0K
10:04 24,598.19 24,611.00 24,598.19 24,609.38 0.0K
10:05 24,607.28 24,610.91 24,597.14 24,597.14 0.0K
10:06 24,598.33 24,603.66 24,586.79 24,587.18 0.0K
10:07 24,585.50 24,587.57 24,578.42 24,584.33 0.0K
10:08 24,582.50 24,589.45 24,582.50 24,586.55 0.0K
10:09 24,586.08 24,588.12 24,581.65 24,586.59 0.0K
10:10 24,587.31 24,591.38 24,586.06 24,588.45 0.0K
10:11 24,588.75 24,593.55 24,586.28 24,593.55 0.0K
10:12 24,594.02 24,596.04 24,586.88 24,596.04 0.0K
10:13 24,597.23 24,605.68 24,597.23 24,604.46 0.0K
10:14 24,603.47 24,605.69 24,595.01 24,595.01 0.0K
10:15 24,595.28 24,599.35 24,590.40 24,599.35 0.0K
10:16 24,599.63 24,608.22 24,599.63 24,607.92 0.0K
10:17 24,607.93 24,612.51 24,606.61 24,606.61 0.0K
10:18 24,607.77 24,607.77 24,601.55 24,605.66 0.0K
10:19 24,604.55 24,605.49 24,599.59 24,600.10 0.0K
10:20 24,599.74 24,612.05 24,597.75 24,608.11 0.0K
10:21 24,608.55 24,613.27 24,608.55 24,612.93 0.0K
10:22 24,614.59 24,620.20 24,612.20 24,612.20 0.0K
10:23 24,612.20 24,612.66 24,605.05 24,612.04 0.0K
10:24 24,612.68 24,615.63 24,611.12 24,614.16 0.0K
10:25 24,616.03 24,616.90 24,608.08 24,610.31 0.0K
10:26 24,610.53 24,619.56 24,609.82 24,616.23 0.0K
10:27 24,615.28 24,617.65 24,612.15 24,615.62 0.0K
10:28 24,616.24 24,617.97 24,612.71 24,617.57 0.0K
10:29 24,618.09 24,620.08 24,616.85 24,618.40 0.0K
10:30 24,616.85 24,629.24 24,615.05 24,627.73 0.0K
10:31 24,629.05 24,639.61 24,624.19 24,639.19 0.0K
10:32 24,641.63 24,643.41 24,638.61 24,640.47 0.0K
10:33 24,639.95 24,639.95 24,630.80 24,630.80 0.0K
10:34 24,629.27 24,633.91 24,629.27 24,633.70 0.0K
10:35 24,631.91 24,634.08 24,630.35 24,632.44 0.0K
10:36 24,631.92 24,631.92 24,618.99 24,619.56 0.0K
10:37 24,620.41 24,631.49 24,620.41 24,625.72 0.0K
10:38 24,625.49 24,630.76 24,625.49 24,627.62 0.0K
10:39 24,626.42 24,628.84 24,623.92 24,628.19 0.0K
10:40 24,627.58 24,627.58 24,622.91 24,626.88 0.0K
10:41 24,625.58 24,625.58 24,617.10 24,618.83 0.0K
10:42 24,620.30 24,623.42 24,618.98 24,622.32 0.0K
10:43 24,621.22 24,622.99 24,613.61 24,614.40 0.0K
10:44 24,615.65 24,616.63 24,613.33 24,615.50 0.0K
10:45 24,615.67 24,615.67 24,609.12 24,613.17 0.0K
10:46 24,614.15 24,620.23 24,611.71 24,620.01 0.0K
10:47 24,618.97 24,622.43 24,617.92 24,622.43 0.0K
10:48 24,622.11 24,623.23 24,617.52 24,618.72 0.0K
10:49 24,618.14 24,623.85 24,618.14 24,623.85 0.0K
10:50 24,621.90 24,623.83 24,619.81 24,620.12 0.0K
10:51 24,619.58 24,621.65 24,616.44 24,616.44 0.0K
10:52 24,616.44 24,619.04 24,613.71 24,616.79 0.0K
10:53 24,617.43 24,623.20 24,615.79 24,623.20 0.0K
10:54 24,622.20 24,624.09 24,619.47 24,623.71 0.0K
10:55 24,624.08 24,624.08 24,618.38 24,621.11 0.0K
10:56 24,620.65 24,620.78 24,615.40 24,618.64 0.0K
10:57 24,618.80 24,622.19 24,617.92 24,620.49 0.0K
10:58 24,619.74 24,622.41 24,618.19 24,620.74 0.0K
10:59 24,622.23 24,622.34 24,614.60 24,618.41 0.0K
11:00 24,620.88 24,624.61 24,618.27 24,624.61 0.0K
11:01 24,624.75 24,629.46 24,624.75 24,627.95 0.0K
11:02 24,628.65 24,632.37 24,628.65 24,631.82 0.0K
11:03 24,630.92 24,632.67 24,630.01 24,631.93 0.0K
11:04 24,632.19 24,634.05 24,631.62 24,632.97 0.0K
11:05 24,632.91 24,635.76 24,632.50 24,632.50 0.0K
11:06 24,631.80 24,631.80 24,627.24 24,629.87 0.0K
11:07 24,629.98 24,637.97 24,629.55 24,636.15 0.0K
11:08 24,636.17 24,636.17 24,631.26 24,634.81 0.0K
11:09 24,634.34 24,638.36 24,633.62 24,635.98 0.0K
11:10 24,634.70 24,636.84 24,633.98 24,633.98 0.0K
11:11 24,634.03 24,634.39 24,629.96 24,630.77 0.0K
11:12 24,629.88 24,635.45 24,629.56 24,634.86 0.0K
11:13 24,635.33 24,636.47 24,632.91 24,635.45 0.0K
11:14 24,635.89 24,638.57 24,630.16 24,630.55 0.0K
11:15 24,630.87 24,636.89 24,630.06 24,636.52 0.0K
11:16 24,636.64 24,651.13 24,634.62 24,646.89 0.0K
11:17 24,648.34 24,650.13 24,646.69 24,649.87 0.0K
11:18 24,649.97 24,654.90 24,649.97 24,654.16 0.0K
11:19 24,653.88 24,655.29 24,648.12 24,648.82 0.0K
11:20 24,650.14 24,660.12 24,650.14 24,660.12 0.0K
11:21 24,659.78 24,659.78 24,655.28 24,655.26 0.0K
11:22 24,655.33 24,656.58 24,650.76 24,650.76 0.0K
11:23 24,651.91 24,651.91 24,644.76 24,647.13 0.0K
11:24 24,648.27 24,649.25 24,645.25 24,648.75 0.0K
11:25 24,649.77 24,650.13 24,641.69 24,641.69 0.0K
11:26 24,642.16 24,646.87 24,639.81 24,639.81 0.0K
11:27 24,640.85 24,640.85 24,628.33 24,629.19 0.0K
11:28 24,631.03 24,631.03 24,620.38 24,622.68 0.0K
11:29 24,621.17 24,621.17 24,609.59 24,609.79 0.0K
11:30 24,610.24 24,610.24 24,597.93 24,602.24 0.0K
11:31 24,601.07 24,608.62 24,596.60 24,601.47 0.0K
11:32 24,597.50 24,602.31 24,595.54 24,602.31 0.0K
11:33 24,603.51 24,614.40 24,602.41 24,614.40 0.0K
11:34 24,614.02 24,620.75 24,613.80 24,620.08 0.0K
11:35 24,619.24 24,625.82 24,619.24 24,625.82 0.0K
11:36 24,627.14 24,631.84 24,627.14 24,630.68 0.0K
11:37 24,631.04 24,637.06 24,631.04 24,635.27 0.0K
11:38 24,636.63 24,638.06 24,627.23 24,627.23 0.0K
11:39 24,627.47 24,634.49 24,627.06 24,634.49 0.0K
11:40 24,635.92 24,637.46 24,634.37 24,636.04 0.0K
11:41 24,635.30 24,636.15 24,632.06 24,635.24 0.0K
11:42 24,635.36 24,642.05 24,635.36 24,638.70 0.0K
11:43 24,637.56 24,638.71 24,635.62 24,636.71 0.0K
11:44 24,636.49 24,636.49 24,631.11 24,631.67 0.0K
11:45 24,634.01 24,640.80 24,634.01 24,640.56 0.0K
11:46 24,641.68 24,643.31 24,640.71 24,643.15 0.0K
11:47 24,644.03 24,646.39 24,643.65 24,645.42 0.0K
11:48 24,645.02 24,645.02 24,642.18 24,642.95 0.0K
11:49 24,643.92 24,645.02 24,635.12 24,637.53 0.0K
11:50 24,637.72 24,639.30 24,632.94 24,639.30 0.0K
11:51 24,639.67 24,641.41 24,637.19 24,641.41 0.0K
11:52 24,641.49 24,642.14 24,639.18 24,639.78 0.0K
11:53 24,639.60 24,645.85 24,639.60 24,644.16 0.0K
11:54 24,644.34 24,653.42 24,644.34 24,650.98 0.0K
11:55 24,650.93 24,651.43 24,646.72 24,646.72 0.0K
11:56 24,646.84 24,647.76 24,643.95 24,644.94 0.0K
11:57 24,645.14 24,647.97 24,644.64 24,647.97 0.0K
11:58 24,648.43 24,650.40 24,648.43 24,649.23 0.0K
11:59 24,649.37 24,649.37 24,647.53 24,648.69 0.0K
12:00 24,649.20 24,654.32 24,644.74 24,654.32 0.0K
12:01 24,654.10 24,663.85 24,654.10 24,663.84 0.0K
12:02 24,663.80 24,669.21 24,663.80 24,669.21 0.0K
12:03 24,668.43 24,671.87 24,668.43 24,670.00 0.0K
12:04 24,670.78 24,671.95 24,669.01 24,669.01 0.0K
12:05 24,669.52 24,671.32 24,667.57 24,671.10 0.0K
12:06 24,670.89 24,670.89 24,664.79 24,666.00 0.0K
12:07 24,666.22 24,666.74 24,664.29 24,665.37 0.0K
12:08 24,665.83 24,669.09 24,665.74 24,668.72 0.0K
12:09 24,668.64 24,670.50 24,665.74 24,665.74 0.0K
12:10 24,666.24 24,667.23 24,662.83 24,663.83 0.0K
12:11 24,663.03 24,668.49 24,663.03 24,667.90 0.0K
12:12 24,668.39 24,669.95 24,665.71 24,665.68 0.0K
12:13 24,665.64 24,665.64 24,663.26 24,664.61 0.0K
12:14 24,662.98 24,666.64 24,662.60 24,666.55 0.0K
12:15 24,666.13 24,666.72 24,661.59 24,666.72 0.0K
12:16 24,666.58 24,668.80 24,663.33 24,663.33 0.0K
12:17 24,663.18 24,666.74 24,660.26 24,666.17 0.0K
12:18 24,665.37 24,665.52 24,663.83 24,664.77 0.0K
12:19 24,665.36 24,668.19 24,665.36 24,667.46 0.0K
12:20 24,667.57 24,670.86 24,667.39 24,670.76 0.0K
12:21 24,671.29 24,673.83 24,671.29 24,673.30 0.0K
12:22 24,673.63 24,676.81 24,672.50 24,672.89 0.0K
12:23 24,672.61 24,672.80 24,670.42 24,670.36 0.0K
12:24 24,670.66 24,671.16 24,668.59 24,668.81 0.0K
12:25 24,667.85 24,668.69 24,666.59 24,668.69 0.0K
12:26 24,668.04 24,670.53 24,667.55 24,667.55 0.0K
12:27 24,667.94 24,667.94 24,663.72 24,663.72 0.0K
12:28 24,663.92 24,664.04 24,661.77 24,663.31 0.0K
12:29 24,663.28 24,663.28 24,658.88 24,659.51 0.0K
12:30 24,658.59 24,665.36 24,657.11 24,664.07 0.0K
12:31 24,663.28 24,669.77 24,662.89 24,667.55 0.0K
12:32 24,667.15 24,667.15 24,662.71 24,663.56 0.0K
12:33 24,663.09 24,664.00 24,661.46 24,661.86 0.0K
12:34 24,661.83 24,663.94 24,661.15 24,662.91 0.0K
12:35 24,662.90 24,664.95 24,660.09 24,661.11 0.0K
12:36 24,661.30 24,661.52 24,652.43 24,652.43 0.0K
12:37 24,652.51 24,652.51 24,647.57 24,650.18 0.0K
12:38 24,650.56 24,655.11 24,649.39 24,655.11 0.0K
12:39 24,654.91 24,655.23 24,651.46 24,651.46 0.0K
12:40 24,651.39 24,652.76 24,649.45 24,649.45 0.0K
12:41 24,649.39 24,656.26 24,649.12 24,655.35 0.0K
12:42 24,655.17 24,655.17 24,653.09 24,655.19 0.0K
12:43 24,655.92 24,656.48 24,652.33 24,654.39 0.0K
12:44 24,655.36 24,655.95 24,651.95 24,651.95 0.0K
12:45 24,651.23 24,651.23 24,646.55 24,648.81 0.0K
12:46 24,650.11 24,654.02 24,650.11 24,652.94 0.0K
12:47 24,652.33 24,652.98 24,650.14 24,651.08 0.0K
12:48 24,651.39 24,656.92 24,651.39 24,656.70 0.0K
12:49 24,656.79 24,657.99 24,654.15 24,654.25 0.0K
12:50 24,654.09 24,658.56 24,653.99 24,657.12 0.0K
12:51 24,658.30 24,658.98 24,656.10 24,657.47 0.0K
12:52 24,657.12 24,661.19 24,656.88 24,656.97 0.0K
12:53 24,657.32 24,658.97 24,657.32 24,657.72 0.0K
12:54 24,656.43 24,656.43 24,654.40 24,655.25 0.0K
12:55 24,655.19 24,655.48 24,652.85 24,652.85 0.0K
12:56 24,653.57 24,655.27 24,652.21 24,655.27 0.0K
12:57 24,655.35 24,657.77 24,653.84 24,654.30 0.0K
12:58 24,654.59 24,657.87 24,654.59 24,655.25 0.0K
12:59 24,655.41 24,658.25 24,655.10 24,658.25 0.0K
13:00 24,658.83 24,658.83 24,651.39 24,651.80 0.0K
13:01 24,652.41 24,667.09 24,652.24 24,665.98 0.0K
13:02 24,665.52 24,666.88 24,662.16 24,666.89 0.0K
13:03 24,666.81 24,668.71 24,666.36 24,668.18 0.0K
13:04 24,668.15 24,672.98 24,667.98 24,672.98 0.0K
13:05 24,672.73 24,676.49 24,670.72 24,670.88 0.0K
13:06 24,669.97 24,671.46 24,669.75 24,670.00 0.0K
13:07 24,669.47 24,670.99 24,669.24 24,669.24 0.0K
13:08 24,669.14 24,671.93 24,668.68 24,671.66 0.0K
13:09 24,672.28 24,673.18 24,671.15 24,672.61 0.0K
13:10 24,672.71 24,677.31 24,672.71 24,676.90 0.0K
13:11 24,677.19 24,680.22 24,676.41 24,678.35 0.0K
13:12 24,678.37 24,678.37 24,676.45 24,677.20 0.0K
13:13 24,676.79 24,679.44 24,676.79 24,679.44 0.0K
13:14 24,679.52 24,681.24 24,677.41 24,678.54 0.0K
13:15 24,678.60 24,678.60 24,676.33 24,676.92 0.0K
13:16 24,677.76 24,683.46 24,677.76 24,679.09 0.0K
13:17 24,678.52 24,679.90 24,677.19 24,679.37 0.0K
13:18 24,681.73 24,683.61 24,677.26 24,679.26 0.0K
13:19 24,679.94 24,679.94 24,675.51 24,678.15 0.0K
13:20 24,677.71 24,679.64 24,677.61 24,678.53 0.0K
13:21 24,679.29 24,684.05 24,679.29 24,682.69 0.0K
13:22 24,682.55 24,685.67 24,682.55 24,684.26 0.0K
13:23 24,684.67 24,685.61 24,682.78 24,682.79 0.0K
13:24 24,682.74 24,682.74 24,679.30 24,682.12 0.0K
13:25 24,683.05 24,685.23 24,683.05 24,684.82 0.0K
13:26 24,685.34 24,687.87 24,685.34 24,687.84 0.0K
13:27 24,687.49 24,691.82 24,687.19 24,691.12 0.0K
13:28 24,690.97 24,692.96 24,690.85 24,690.85 0.0K
13:29 24,691.21 24,691.25 24,688.14 24,688.68 0.0K
13:30 24,688.85 24,693.56 24,688.85 24,693.40 0.0K
13:31 24,693.39 24,697.25 24,693.39 24,694.65 0.0K
13:32 24,695.53 24,696.76 24,693.01 24,693.27 0.0K
13:33 24,692.61 24,694.01 24,692.53 24,693.28 0.0K
13:34 24,693.10 24,693.10 24,690.07 24,690.83 0.0K
13:35 24,690.27 24,694.56 24,690.27 24,691.21 0.0K
13:36 24,690.90 24,694.51 24,690.11 24,694.25 0.0K
13:37 24,694.60 24,695.30 24,694.12 24,694.73 0.0K
13:38 24,694.76 24,694.76 24,692.52 24,693.48 0.0K
13:39 24,693.85 24,698.21 24,693.85 24,697.61 0.0K
13:40 24,697.51 24,700.00 24,696.65 24,699.84 0.0K
13:41 24,699.83 24,701.81 24,696.42 24,697.11 0.0K
13:42 24,697.31 24,698.04 24,693.46 24,693.46 0.0K
13:43 24,692.89 24,694.68 24,691.45 24,691.97 0.0K
13:44 24,692.35 24,696.83 24,692.35 24,696.80 0.0K
13:45 24,697.79 24,698.75 24,696.15 24,696.15 0.0K
13:46 24,697.00 24,698.64 24,696.57 24,696.57 0.0K
13:47 24,696.98 24,696.98 24,694.59 24,694.59 0.0K
13:48 24,694.77 24,695.65 24,693.22 24,693.62 0.0K
13:49 24,694.09 24,694.25 24,692.09 24,692.08 0.0K
13:50 24,692.38 24,695.78 24,692.38 24,695.49 0.0K
13:51 24,695.44 24,697.30 24,695.44 24,697.18 0.0K
13:52 24,697.41 24,699.38 24,695.28 24,695.27 0.0K
13:53 24,695.41 24,695.85 24,693.54 24,694.52 0.0K
13:54 24,694.48 24,695.86 24,693.29 24,693.34 0.0K
13:55 24,693.67 24,695.58 24,692.53 24,695.58 0.0K
13:56 24,695.55 24,696.31 24,693.53 24,696.31 0.0K
13:57 24,696.01 24,697.82 24,694.26 24,696.91 0.0K
13:58 24,696.97 24,700.65 24,696.97 24,698.67 0.0K
13:59 24,697.62 24,697.62 24,694.20 24,694.68 0.0K
14:00 24,695.57 24,695.57 24,690.19 24,690.92 0.0K
14:01 24,690.69 24,698.58 24,690.69 24,697.55 0.0K
14:02 24,697.78 24,697.78 24,693.81 24,696.00 0.0K
14:03 24,695.64 24,702.66 24,695.24 24,702.66 0.0K
14:04 24,702.81 24,703.36 24,700.93 24,702.77 0.0K
14:05 24,702.20 24,720.94 24,700.49 24,712.93 0.0K
14:06 24,712.81 24,714.33 24,710.00 24,712.00 0.0K
14:07 24,713.20 24,714.14 24,710.19 24,714.14 0.0K
14:08 24,714.00 24,718.08 24,714.00 24,717.90 0.0K
14:09 24,718.31 24,720.08 24,717.99 24,719.70 0.0K
14:10 24,719.48 24,719.56 24,715.27 24,716.00 0.0K
14:11 24,716.69 24,721.53 24,716.40 24,721.53 0.0K
14:12 24,721.36 24,726.35 24,720.67 24,726.35 0.0K
14:13 24,726.63 24,728.26 24,725.89 24,727.41 0.0K
14:14 24,727.94 24,732.88 24,727.94 24,731.44 0.0K
14:15 24,731.59 24,736.52 24,731.05 24,736.42 0.0K
14:16 24,736.36 24,742.26 24,736.36 24,740.49 0.0K
14:17 24,739.39 24,739.39 24,734.06 24,735.34 0.0K
14:18 24,735.25 24,735.67 24,728.44 24,728.44 0.0K
14:19 24,729.22 24,731.99 24,729.22 24,731.06 0.0K
14:20 24,731.48 24,735.56 24,731.48 24,735.56 0.0K
14:21 24,735.44 24,736.91 24,734.69 24,735.60 0.0K
14:22 24,735.77 24,735.77 24,733.71 24,733.89 0.0K
14:23 24,734.19 24,739.94 24,734.19 24,739.94 0.0K
14:24 24,741.18 24,741.18 24,737.97 24,739.49 0.0K
14:25 24,739.18 24,739.36 24,736.76 24,736.76 0.0K
14:26 24,735.61 24,736.14 24,733.86 24,734.00 0.0K
14:27 24,734.10 24,737.12 24,734.10 24,734.61 0.0K
14:28 24,733.54 24,733.54 24,730.65 24,733.05 0.0K
14:29 24,733.41 24,733.41 24,731.09 24,731.56 0.0K
14:30 24,732.11 24,734.04 24,731.46 24,732.24 0.0K
14:31 24,732.93 24,736.61 24,732.93 24,734.38 0.0K
14:32 24,734.60 24,737.24 24,734.37 24,736.55 0.0K
14:33 24,736.28 24,739.49 24,736.09 24,737.48 0.0K
14:34 24,737.40 24,737.40 24,734.61 24,737.36 0.0K
14:35 24,737.31 24,738.00 24,734.50 24,734.69 0.0K
14:36 24,734.34 24,734.34 24,729.60 24,730.14 0.0K
14:37 24,729.81 24,731.70 24,723.72 24,723.87 0.0K
14:38 24,723.81 24,725.78 24,721.60 24,722.26 0.0K
14:39 24,723.93 24,724.11 24,722.18 24,722.83 0.0K
14:40 24,722.05 24,725.06 24,721.86 24,722.68 0.0K
14:41 24,722.08 24,723.44 24,720.05 24,720.81 0.0K
14:42 24,720.55 24,723.94 24,719.48 24,721.55 0.0K
14:43 24,721.59 24,723.60 24,721.59 24,722.51 0.0K
14:44 24,722.97 24,723.35 24,719.08 24,723.35 0.0K
14:45 24,724.23 24,728.44 24,723.86 24,728.44 0.0K
14:46 24,728.79 24,728.99 24,724.90 24,726.27 0.0K
14:47 24,726.15 24,728.13 24,724.93 24,725.37 0.0K
14:48 24,725.57 24,725.98 24,717.82 24,717.82 0.0K
14:49 24,717.35 24,718.31 24,709.26 24,714.26 0.0K
14:50 24,715.23 24,716.95 24,711.30 24,712.39 0.0K
14:51 24,713.29 24,719.67 24,713.29 24,717.88 0.0K
14:52 24,717.73 24,718.10 24,715.49 24,717.01 0.0K
14:53 24,716.75 24,719.68 24,715.53 24,719.68 0.0K
14:54 24,719.83 24,719.83 24,717.65 24,717.79 0.0K
14:55 24,717.42 24,719.32 24,714.24 24,714.32 0.0K
14:56 24,713.42 24,715.06 24,713.42 24,713.49 0.0K
14:57 24,712.84 24,713.40 24,710.74 24,713.40 0.0K
14:58 24,713.23 24,720.89 24,713.23 24,719.81 0.0K
14:59 24,719.71 24,722.42 24,719.71 24,721.09 0.0K
15:00 24,721.76 24,724.29 24,720.18 24,723.87 0.0K
15:01 24,723.88 24,727.56 24,723.88 24,727.62 0.0K
15:02 24,727.86 24,729.36 24,726.87 24,729.36 0.0K
15:03 24,729.70 24,729.70 24,725.09 24,727.18 0.0K
15:04 24,727.50 24,728.49 24,725.36 24,725.36 0.0K
15:05 24,726.05 24,727.10 24,723.00 24,724.39 0.0K
15:06 24,724.74 24,724.78 24,720.95 24,723.20 0.0K
15:07 24,724.50 24,726.21 24,720.79 24,721.74 0.0K
15:08 24,721.71 24,722.46 24,718.37 24,719.02 0.0K
15:09 24,719.53 24,725.07 24,718.73 24,723.66 0.0K
15:10 24,723.43 24,727.13 24,723.03 24,724.96 0.0K
15:11 24,725.06 24,728.41 24,724.86 24,728.13 0.0K
15:12 24,727.02 24,727.02 24,720.11 24,720.11 0.0K
15:13 24,720.94 24,722.45 24,718.11 24,719.68 0.0K
15:14 24,719.23 24,720.07 24,715.33 24,715.33 0.0K
15:15 24,714.78 24,714.78 24,710.09 24,712.88 0.0K
15:16 24,712.39 24,716.79 24,712.33 24,716.79 0.0K
15:17 24,717.53 24,717.93 24,713.67 24,715.33 0.0K
15:18 24,716.00 24,721.19 24,715.62 24,720.95 0.0K
15:19 24,720.66 24,724.49 24,720.29 24,724.49 0.0K
15:20 24,723.70 24,725.22 24,723.15 24,723.99 0.0K
15:21 24,724.55 24,724.55 24,720.87 24,721.70 0.0K
15:22 24,721.32 24,726.26 24,721.32 24,726.18 0.0K
15:23 24,726.33 24,729.12 24,724.82 24,726.62 0.0K
15:24 24,725.90 24,729.62 24,725.90 24,729.62 0.0K
15:25 24,730.27 24,734.29 24,730.27 24,732.60 0.0K
15:26 24,732.45 24,734.00 24,729.64 24,729.58 0.0K
15:27 24,728.59 24,731.55 24,728.30 24,728.30 0.0K
15:28 24,727.82 24,729.46 24,726.92 24,728.39 0.0K
15:29 24,728.29 24,730.06 24,727.48 24,727.88 0.0K
15:30 24,726.59 24,730.79 24,724.67 24,729.79 0.0K
15:31 24,729.63 24,729.63 24,727.08 24,729.17 0.0K
15:32 24,729.34 24,732.26 24,728.72 24,728.82 0.0K
15:33 24,728.52 24,730.52 24,725.94 24,725.94 0.0K
15:34 24,725.61 24,729.30 24,724.76 24,729.30 0.0K
15:35 24,728.74 24,729.84 24,727.82 24,728.49 0.0K
15:36 24,727.78 24,729.23 24,724.09 24,725.90 0.0K
15:37 24,725.93 24,726.33 24,719.41 24,719.59 0.0K
15:38 24,718.99 24,720.37 24,717.09 24,717.85 0.0K
15:39 24,717.93 24,720.27 24,717.93 24,717.89 0.0K
15:40 24,717.32 24,720.05 24,716.90 24,719.10 0.0K
15:41 24,718.54 24,718.54 24,713.44 24,714.06 0.0K
15:42 24,713.92 24,716.38 24,711.95 24,715.05 0.0K
15:43 24,715.17 24,715.17 24,711.53 24,713.63 0.0K
15:44 24,713.64 24,714.49 24,711.57 24,713.15 0.0K
15:45 24,713.51 24,716.20 24,712.46 24,714.93 0.0K
15:46 24,715.14 24,716.34 24,713.92 24,715.31 0.0K
15:47 24,712.80 24,722.11 24,708.78 24,722.11 0.0K
15:48 24,721.19 24,726.39 24,721.09 24,721.67 0.0K
15:49 24,721.94 24,729.71 24,720.92 24,729.49 0.0K
15:50 24,718.60 24,738.57 24,718.60 24,738.57 0.0K
15:51 24,738.38 24,742.95 24,732.78 24,741.53 0.0K
15:52 24,739.51 24,748.24 24,738.38 24,746.28 0.0K
15:53 24,745.96 24,747.45 24,743.91 24,744.01 0.0K
15:54 24,745.21 24,745.21 24,734.86 24,735.55 0.0K
15:55 24,718.62 24,728.55 24,718.62 24,727.46 0.0K
15:56 24,728.18 24,735.94 24,725.13 24,735.94 0.0K
15:57 24,736.23 24,738.74 24,734.36 24,734.36 0.0K
15:58 24,734.42 24,737.63 24,732.43 24,736.27 0.0K
15:59 24,737.32 24,739.83 24,713.50 24,724.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available