NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,785.45 24,803.35 24,785.45 24,803.35 0.0K
09:31 24,805.42 24,820.09 24,795.07 24,799.30 0.0K
09:32 24,803.88 24,803.88 24,781.22 24,789.95 0.0K
09:33 24,790.09 24,812.49 24,786.40 24,812.13 0.0K
09:34 24,808.53 24,809.45 24,798.66 24,801.24 0.0K
09:35 24,799.95 24,804.06 24,795.47 24,796.07 0.0K
09:36 24,795.36 24,802.90 24,791.03 24,802.90 0.0K
09:37 24,804.78 24,806.92 24,796.70 24,806.92 0.0K
09:38 24,807.73 24,811.01 24,804.65 24,807.42 0.0K
09:39 24,809.03 24,816.24 24,809.03 24,813.13 0.0K
09:40 24,810.97 24,810.97 24,794.03 24,798.66 0.0K
09:41 24,802.30 24,807.11 24,799.20 24,800.06 0.0K
09:42 24,802.67 24,810.96 24,800.67 24,805.70 0.0K
09:43 24,806.60 24,810.54 24,806.60 24,809.36 0.0K
09:44 24,808.88 24,808.88 24,800.12 24,804.75 0.0K
09:45 24,805.72 24,815.42 24,804.36 24,806.73 0.0K
09:46 24,808.56 24,813.26 24,807.37 24,809.72 0.0K
09:47 24,809.26 24,813.24 24,807.63 24,809.59 0.0K
09:48 24,810.28 24,814.50 24,810.28 24,812.19 0.0K
09:49 24,812.75 24,813.68 24,806.39 24,806.39 0.0K
09:50 24,807.05 24,809.94 24,804.29 24,808.53 0.0K
09:51 24,805.67 24,811.49 24,803.16 24,811.49 0.0K
09:52 24,812.90 24,816.22 24,812.73 24,815.30 0.0K
09:53 24,816.42 24,820.74 24,815.14 24,815.14 0.0K
09:54 24,815.82 24,817.48 24,811.57 24,817.32 0.0K
09:55 24,816.89 24,833.26 24,816.64 24,832.43 0.0K
09:56 24,832.43 24,846.74 24,832.43 24,846.74 0.0K
09:57 24,847.22 24,847.38 24,836.86 24,838.68 0.0K
09:58 24,840.40 24,841.40 24,838.63 24,839.60 0.0K
09:59 24,841.76 24,843.15 24,833.54 24,834.37 0.0K
10:00 24,836.37 24,856.64 24,836.37 24,854.94 0.0K
10:01 24,857.44 24,860.82 24,854.13 24,858.08 0.0K
10:02 24,857.26 24,857.67 24,851.54 24,854.54 0.0K
10:03 24,856.08 24,863.97 24,854.64 24,863.68 0.0K
10:04 24,862.95 24,864.96 24,860.14 24,863.30 0.0K
10:05 24,863.18 24,868.94 24,863.18 24,866.55 0.0K
10:06 24,867.07 24,868.36 24,865.18 24,866.15 0.0K
10:07 24,865.15 24,868.27 24,863.67 24,865.19 0.0K
10:08 24,865.16 24,874.97 24,864.36 24,873.56 0.0K
10:09 24,875.58 24,883.57 24,861.75 24,861.75 0.0K
10:10 24,864.98 24,876.16 24,864.98 24,865.37 0.0K
10:11 24,865.36 24,873.96 24,864.73 24,873.96 0.0K
10:12 24,874.19 24,885.77 24,874.19 24,885.82 0.0K
10:13 24,884.44 24,885.77 24,877.13 24,879.22 0.0K
10:14 24,879.60 24,881.87 24,873.40 24,873.48 0.0K
10:15 24,873.60 24,880.41 24,873.60 24,877.89 0.0K
10:16 24,877.50 24,878.60 24,865.61 24,869.75 0.0K
10:17 24,869.71 24,869.71 24,859.75 24,861.48 0.0K
10:18 24,861.03 24,863.94 24,857.63 24,862.02 0.0K
10:19 24,861.77 24,864.53 24,861.17 24,863.61 0.0K
10:20 24,863.22 24,873.80 24,863.22 24,873.29 0.0K
10:21 24,873.76 24,879.92 24,873.76 24,879.92 0.0K
10:22 24,879.68 24,884.11 24,876.56 24,879.10 0.0K
10:23 24,879.75 24,880.40 24,867.18 24,867.18 0.0K
10:24 24,867.39 24,868.20 24,859.29 24,859.29 0.0K
10:25 24,859.22 24,859.22 24,843.43 24,843.67 0.0K
10:26 24,844.62 24,853.69 24,843.58 24,849.55 0.0K
10:27 24,849.37 24,849.37 24,835.90 24,839.09 0.0K
10:28 24,837.57 24,847.39 24,837.57 24,841.97 0.0K
10:29 24,842.32 24,851.73 24,841.14 24,850.83 0.0K
10:30 24,850.35 24,851.75 24,844.21 24,845.61 0.0K
10:31 24,843.99 24,843.99 24,833.52 24,839.20 0.0K
10:32 24,839.43 24,848.77 24,834.58 24,848.51 0.0K
10:33 24,847.75 24,848.64 24,840.85 24,840.85 0.0K
10:34 24,837.54 24,846.79 24,837.21 24,843.61 0.0K
10:35 24,842.99 24,843.51 24,836.59 24,842.28 0.0K
10:36 24,842.45 24,847.88 24,840.52 24,846.94 0.0K
10:37 24,848.46 24,866.99 24,848.46 24,859.57 0.0K
10:38 24,860.80 24,874.05 24,859.63 24,873.15 0.0K
10:39 24,876.94 24,876.94 24,867.53 24,867.53 0.0K
10:40 24,868.15 24,871.66 24,865.46 24,866.18 0.0K
10:41 24,865.13 24,867.79 24,862.08 24,866.03 0.0K
10:42 24,866.14 24,872.11 24,865.33 24,866.94 0.0K
10:43 24,868.32 24,873.03 24,866.97 24,872.56 0.0K
10:44 24,874.56 24,875.53 24,868.15 24,869.92 0.0K
10:45 24,870.68 24,871.60 24,865.10 24,866.65 0.0K
10:46 24,866.56 24,866.78 24,858.33 24,860.55 0.0K
10:47 24,860.51 24,864.76 24,860.03 24,863.41 0.0K
10:48 24,863.99 24,866.92 24,859.45 24,859.74 0.0K
10:49 24,859.56 24,863.19 24,858.59 24,862.00 0.0K
10:50 24,862.49 24,862.80 24,858.50 24,859.62 0.0K
10:51 24,857.86 24,857.86 24,838.39 24,838.39 0.0K
10:52 24,827.19 24,838.55 24,827.19 24,838.55 0.0K
10:53 24,839.16 24,849.19 24,837.00 24,849.19 0.0K
10:54 24,849.56 24,849.82 24,845.23 24,847.16 0.0K
10:55 24,847.06 24,847.47 24,831.48 24,831.58 0.0K
10:56 24,830.52 24,831.26 24,826.88 24,828.42 0.0K
10:57 24,829.25 24,832.09 24,828.49 24,830.62 0.0K
10:58 24,829.00 24,829.00 24,822.32 24,828.78 0.0K
10:59 24,829.86 24,831.18 24,827.84 24,831.18 0.0K
11:00 24,830.67 24,830.67 24,817.05 24,818.24 0.0K
11:01 24,817.26 24,818.89 24,815.52 24,818.33 0.0K
11:02 24,817.35 24,827.05 24,816.75 24,825.94 0.0K
11:03 24,827.47 24,834.96 24,826.30 24,834.96 0.0K
11:04 24,835.48 24,839.91 24,834.29 24,839.08 0.0K
11:05 24,837.03 24,840.28 24,835.91 24,838.18 0.0K
11:06 24,838.40 24,851.77 24,838.40 24,851.77 0.0K
11:07 24,851.93 24,852.05 24,848.19 24,849.55 0.0K
11:08 24,850.84 24,850.84 24,847.90 24,848.52 0.0K
11:09 24,847.95 24,848.47 24,844.52 24,845.25 0.0K
11:10 24,846.77 24,851.64 24,846.77 24,849.11 0.0K
11:11 24,848.49 24,851.02 24,846.99 24,846.99 0.0K
11:12 24,848.50 24,854.41 24,848.50 24,853.69 0.0K
11:13 24,851.81 24,855.81 24,851.81 24,852.07 0.0K
11:14 24,851.04 24,851.76 24,845.05 24,847.05 0.0K
11:15 24,847.28 24,847.64 24,843.82 24,845.60 0.0K
11:16 24,845.54 24,846.82 24,833.42 24,833.42 0.0K
11:17 24,831.40 24,832.48 24,828.23 24,830.08 0.0K
11:18 24,832.13 24,832.13 24,826.46 24,830.01 0.0K
11:19 24,830.73 24,839.04 24,830.73 24,839.04 0.0K
11:20 24,838.84 24,838.84 24,832.96 24,833.83 0.0K
11:21 24,834.29 24,842.35 24,834.29 24,842.35 0.0K
11:22 24,843.03 24,855.56 24,843.03 24,855.13 0.0K
11:23 24,854.29 24,856.32 24,853.58 24,855.26 0.0K
11:24 24,856.07 24,857.15 24,852.91 24,856.41 0.0K
11:25 24,856.85 24,857.69 24,852.26 24,853.95 0.0K
11:26 24,855.06 24,855.95 24,852.30 24,854.15 0.0K
11:27 24,855.62 24,858.65 24,853.12 24,853.12 0.0K
11:28 24,853.73 24,860.26 24,853.73 24,857.46 0.0K
11:29 24,858.94 24,859.97 24,857.98 24,859.97 0.0K
11:30 24,860.24 24,862.74 24,859.77 24,861.44 0.0K
11:31 24,862.82 24,871.97 24,862.58 24,871.97 0.0K
11:32 24,873.83 24,876.82 24,873.83 24,875.74 0.0K
11:33 24,877.23 24,879.06 24,876.26 24,878.37 0.0K
11:34 24,878.52 24,883.12 24,876.70 24,882.85 0.0K
11:35 24,883.18 24,884.98 24,881.73 24,883.22 0.0K
11:36 24,882.72 24,888.52 24,881.58 24,887.97 0.0K
11:37 24,887.68 24,890.37 24,886.71 24,887.33 0.0K
11:38 24,887.25 24,887.25 24,883.98 24,885.92 0.0K
11:39 24,887.22 24,889.18 24,887.14 24,889.18 0.0K
11:40 24,890.48 24,892.87 24,883.62 24,892.87 0.0K
11:41 24,892.91 24,896.08 24,892.91 24,894.18 0.0K
11:42 24,893.51 24,894.72 24,889.16 24,889.16 0.0K
11:43 24,889.43 24,890.78 24,887.31 24,890.78 0.0K
11:44 24,892.02 24,896.29 24,892.02 24,894.69 0.0K
11:45 24,895.12 24,895.12 24,888.66 24,889.94 0.0K
11:46 24,890.73 24,895.19 24,890.73 24,895.23 0.0K
11:47 24,896.08 24,896.08 24,892.41 24,892.36 0.0K
11:48 24,892.64 24,895.81 24,890.34 24,895.81 0.0K
11:49 24,896.43 24,900.84 24,895.17 24,900.84 0.0K
11:50 24,899.71 24,899.71 24,892.86 24,893.84 0.0K
11:51 24,893.94 24,896.12 24,891.03 24,890.97 0.0K
11:52 24,890.82 24,892.33 24,888.84 24,890.60 0.0K
11:53 24,889.85 24,894.53 24,889.85 24,891.39 0.0K
11:54 24,891.13 24,894.16 24,890.74 24,894.16 0.0K
11:55 24,894.34 24,897.22 24,894.34 24,895.53 0.0K
11:56 24,895.40 24,896.39 24,890.12 24,890.56 0.0K
11:57 24,890.84 24,892.91 24,889.51 24,891.19 0.0K
11:58 24,890.99 24,892.71 24,889.37 24,892.71 0.0K
11:59 24,892.90 24,893.33 24,888.01 24,888.31 0.0K
12:00 24,887.17 24,887.50 24,882.16 24,882.16 0.0K
12:01 24,881.25 24,882.22 24,878.48 24,878.58 0.0K
12:02 24,877.83 24,883.35 24,877.83 24,881.95 0.0K
12:03 24,881.92 24,884.96 24,881.92 24,884.04 0.0K
12:04 24,883.43 24,884.30 24,875.75 24,880.10 0.0K
12:05 24,879.20 24,885.30 24,879.20 24,883.73 0.0K
12:06 24,884.21 24,885.83 24,883.92 24,885.83 0.0K
12:07 24,885.84 24,885.84 24,879.65 24,880.36 0.0K
12:08 24,880.43 24,880.53 24,876.88 24,878.29 0.0K
12:09 24,878.33 24,880.05 24,877.34 24,878.66 0.0K
12:10 24,879.14 24,880.96 24,877.84 24,879.30 0.0K
12:11 24,879.02 24,879.98 24,877.42 24,878.58 0.0K
12:12 24,878.67 24,883.90 24,877.62 24,883.37 0.0K
12:13 24,884.63 24,885.28 24,882.47 24,884.92 0.0K
12:14 24,884.91 24,885.88 24,879.07 24,879.07 0.0K
12:15 24,879.10 24,880.63 24,876.28 24,876.93 0.0K
12:16 24,877.89 24,877.99 24,871.07 24,871.07 0.0K
12:17 24,866.25 24,872.60 24,865.02 24,872.60 0.0K
12:18 24,871.44 24,871.44 24,864.99 24,865.14 0.0K
12:19 24,865.02 24,865.02 24,856.91 24,857.26 0.0K
12:20 24,860.01 24,863.86 24,855.19 24,863.86 0.0K
12:21 24,862.84 24,868.75 24,862.20 24,867.09 0.0K
12:22 24,867.73 24,869.51 24,866.40 24,866.66 0.0K
12:23 24,866.30 24,866.96 24,859.27 24,859.55 0.0K
12:24 24,859.00 24,861.81 24,858.16 24,860.01 0.0K
12:25 24,859.30 24,869.93 24,858.72 24,869.79 0.0K
12:26 24,870.04 24,870.04 24,863.99 24,867.98 0.0K
12:27 24,867.65 24,872.10 24,867.54 24,870.00 0.0K
12:28 24,869.52 24,872.97 24,868.40 24,872.68 0.0K
12:29 24,873.23 24,876.53 24,873.23 24,874.99 0.0K
12:30 24,875.09 24,875.09 24,870.39 24,871.70 0.0K
12:31 24,871.23 24,874.48 24,870.02 24,874.19 0.0K
12:32 24,874.73 24,877.82 24,874.21 24,874.21 0.0K
12:33 24,874.51 24,874.51 24,870.41 24,873.04 0.0K
12:34 24,872.80 24,874.10 24,872.60 24,872.60 0.0K
12:35 24,871.59 24,871.59 24,867.77 24,868.49 0.0K
12:36 24,869.01 24,869.01 24,864.30 24,865.39 0.0K
12:37 24,865.80 24,868.19 24,864.58 24,868.24 0.0K
12:38 24,868.76 24,870.49 24,866.52 24,866.52 0.0K
12:39 24,866.40 24,867.02 24,861.79 24,865.64 0.0K
12:40 24,865.74 24,865.74 24,860.95 24,864.93 0.0K
12:41 24,866.25 24,866.60 24,862.25 24,862.25 0.0K
12:42 24,863.34 24,863.42 24,856.44 24,856.75 0.0K
12:43 24,856.71 24,857.02 24,852.86 24,853.34 0.0K
12:44 24,853.87 24,856.97 24,850.25 24,856.74 0.0K
12:45 24,856.09 24,858.19 24,855.65 24,856.43 0.0K
12:46 24,855.80 24,855.80 24,850.76 24,851.39 0.0K
12:47 24,851.44 24,854.21 24,851.09 24,852.73 0.0K
12:48 24,852.23 24,852.35 24,849.08 24,850.81 0.0K
12:49 24,850.25 24,851.84 24,846.13 24,851.84 0.0K
12:50 24,851.92 24,852.09 24,846.53 24,851.50 0.0K
12:51 24,852.45 24,859.50 24,851.78 24,859.17 0.0K
12:52 24,859.45 24,861.20 24,857.88 24,860.82 0.0K
12:53 24,860.81 24,860.81 24,857.02 24,857.68 0.0K
12:54 24,858.89 24,861.84 24,857.34 24,859.95 0.0K
12:55 24,859.54 24,862.27 24,858.22 24,861.76 0.0K
12:56 24,861.30 24,867.95 24,861.30 24,867.86 0.0K
12:57 24,867.79 24,871.98 24,867.50 24,870.18 0.0K
12:58 24,869.19 24,869.19 24,865.43 24,868.38 0.0K
12:59 24,868.44 24,872.11 24,867.84 24,870.10 0.0K
13:00 24,869.58 24,870.88 24,862.66 24,864.31 0.0K
13:01 24,865.66 24,868.29 24,860.66 24,861.70 0.0K
13:02 24,860.25 24,860.25 24,855.19 24,856.52 0.0K
13:03 24,855.73 24,857.77 24,852.98 24,857.77 0.0K
13:04 24,858.67 24,860.54 24,856.79 24,859.91 0.0K
13:05 24,859.80 24,861.53 24,858.70 24,858.70 0.0K
13:06 24,859.44 24,860.06 24,856.22 24,856.98 0.0K
13:07 24,857.85 24,863.39 24,857.01 24,863.34 0.0K
13:08 24,863.47 24,865.00 24,861.29 24,862.14 0.0K
13:09 24,862.04 24,863.75 24,860.95 24,863.75 0.0K
13:10 24,864.63 24,868.91 24,863.52 24,868.66 0.0K
13:11 24,868.59 24,868.59 24,865.96 24,867.87 0.0K
13:12 24,867.98 24,869.55 24,867.66 24,869.04 0.0K
13:13 24,869.08 24,873.03 24,869.08 24,872.11 0.0K
13:14 24,871.28 24,873.25 24,869.44 24,871.69 0.0K
13:15 24,872.04 24,872.33 24,867.93 24,868.04 0.0K
13:16 24,868.39 24,870.51 24,866.51 24,870.23 0.0K
13:17 24,869.66 24,869.66 24,866.98 24,867.74 0.0K
13:18 24,867.76 24,867.76 24,858.41 24,858.41 0.0K
13:19 24,858.40 24,861.08 24,857.87 24,861.08 0.0K
13:20 24,861.78 24,862.50 24,854.83 24,857.79 0.0K
13:21 24,857.38 24,858.25 24,854.37 24,857.11 0.0K
13:22 24,857.41 24,857.41 24,849.75 24,850.30 0.0K
13:23 24,850.50 24,850.50 24,841.53 24,841.53 0.0K
13:24 24,842.10 24,846.26 24,839.61 24,845.08 0.0K
13:25 24,844.96 24,845.66 24,842.08 24,845.04 0.0K
13:26 24,845.08 24,849.67 24,844.98 24,849.67 0.0K
13:27 24,850.46 24,850.46 24,844.92 24,845.57 0.0K
13:28 24,845.88 24,846.45 24,842.66 24,843.90 0.0K
13:29 24,843.65 24,844.40 24,841.01 24,843.98 0.0K
13:30 24,844.28 24,846.19 24,839.44 24,846.19 0.0K
13:31 24,846.06 24,850.42 24,846.06 24,850.39 0.0K
13:32 24,850.27 24,850.53 24,846.42 24,848.26 0.0K
13:33 24,848.07 24,849.44 24,843.01 24,844.34 0.0K
13:34 24,843.67 24,844.34 24,839.83 24,841.44 0.0K
13:35 24,840.02 24,840.02 24,834.11 24,834.53 0.0K
13:36 24,835.85 24,838.27 24,834.63 24,835.79 0.0K
13:37 24,835.66 24,839.35 24,835.66 24,837.07 0.0K
13:38 24,837.11 24,838.29 24,833.53 24,838.29 0.0K
13:39 24,839.00 24,841.63 24,838.22 24,841.63 0.0K
13:40 24,841.95 24,846.80 24,841.95 24,846.23 0.0K
13:41 24,847.12 24,852.41 24,847.12 24,852.41 0.0K
13:42 24,851.45 24,851.45 24,847.06 24,847.65 0.0K
13:43 24,847.97 24,850.09 24,844.93 24,845.26 0.0K
13:44 24,844.60 24,844.60 24,800.83 24,817.82 0.0K
13:45 24,815.29 24,816.87 24,804.46 24,804.93 0.0K
13:46 24,794.54 24,794.54 24,772.08 24,781.99 0.0K
13:47 24,782.15 24,794.50 24,781.91 24,792.00 0.0K
13:48 24,793.29 24,794.54 24,781.91 24,783.47 0.0K
13:49 24,782.24 24,782.24 24,775.40 24,778.70 0.0K
13:50 24,778.21 24,778.86 24,765.91 24,771.79 0.0K
13:51 24,769.22 24,773.56 24,761.76 24,773.12 0.0K
13:52 24,772.82 24,786.09 24,772.82 24,785.19 0.0K
13:53 24,787.35 24,788.12 24,779.46 24,779.46 0.0K
13:54 24,780.04 24,781.11 24,770.84 24,776.52 0.0K
13:55 24,777.16 24,777.16 24,764.75 24,765.71 0.0K
13:56 24,765.14 24,767.75 24,755.29 24,767.75 0.0K
13:57 24,766.14 24,776.53 24,766.14 24,776.19 0.0K
13:58 24,775.87 24,781.79 24,774.85 24,781.79 0.0K
13:59 24,786.65 24,795.42 24,786.65 24,791.92 0.0K
14:00 24,791.57 24,792.45 24,784.58 24,785.85 0.0K
14:01 24,786.36 24,786.36 24,780.45 24,782.79 0.0K
14:02 24,784.84 24,790.96 24,784.84 24,788.64 0.0K
14:03 24,789.97 24,795.85 24,788.93 24,792.94 0.0K
14:04 24,790.81 24,790.81 24,785.58 24,786.79 0.0K
14:05 24,786.38 24,792.08 24,785.78 24,790.83 0.0K
14:06 24,791.77 24,798.46 24,791.77 24,797.43 0.0K
14:07 24,797.42 24,798.18 24,792.86 24,793.11 0.0K
14:08 24,791.79 24,792.90 24,789.69 24,790.85 0.0K
14:09 24,790.67 24,794.68 24,788.58 24,789.54 0.0K
14:10 24,789.44 24,792.98 24,789.44 24,791.94 0.0K
14:11 24,792.15 24,792.25 24,787.97 24,790.02 0.0K
14:12 24,789.47 24,789.47 24,777.12 24,777.12 0.0K
14:13 24,777.22 24,777.39 24,767.48 24,767.77 0.0K
14:14 24,766.53 24,770.16 24,766.53 24,769.68 0.0K
14:15 24,768.76 24,774.31 24,768.76 24,771.58 0.0K
14:16 24,770.66 24,771.80 24,766.12 24,770.34 0.0K
14:17 24,770.18 24,775.38 24,768.37 24,775.14 0.0K
14:18 24,774.30 24,774.99 24,755.52 24,755.52 0.0K
14:19 24,752.05 24,753.17 24,739.04 24,750.44 0.0K
14:20 24,750.23 24,750.23 24,742.99 24,748.62 0.0K
14:21 24,747.49 24,747.49 24,739.51 24,744.09 0.0K
14:22 24,744.56 24,744.56 24,731.68 24,735.79 0.0K
14:23 24,734.06 24,745.62 24,734.06 24,744.02 0.0K
14:24 24,743.25 24,751.92 24,743.25 24,747.01 0.0K
14:25 24,747.05 24,751.93 24,745.15 24,751.93 0.0K
14:26 24,751.95 24,752.63 24,744.10 24,747.33 0.0K
14:27 24,744.21 24,744.21 24,738.13 24,738.13 0.0K
14:28 24,737.58 24,740.12 24,727.82 24,727.94 0.0K
14:29 24,729.89 24,729.89 24,714.86 24,714.86 0.0K
14:30 24,715.25 24,718.00 24,699.69 24,702.69 0.0K
14:31 24,701.38 24,707.80 24,695.52 24,702.29 0.0K
14:32 24,698.05 24,716.43 24,698.05 24,716.43 0.0K
14:33 24,716.69 24,719.41 24,709.11 24,709.11 0.0K
14:34 24,708.21 24,714.00 24,706.72 24,712.71 0.0K
14:35 24,714.70 24,719.13 24,710.71 24,718.22 0.0K
14:36 24,719.22 24,720.61 24,705.46 24,705.46 0.0K
14:37 24,702.74 24,702.74 24,696.84 24,697.29 0.0K
14:38 24,697.13 24,697.33 24,684.18 24,684.18 0.0K
14:39 24,683.10 24,686.31 24,678.03 24,678.03 0.0K
14:40 24,677.70 24,677.70 24,666.11 24,672.93 0.0K
14:41 24,672.23 24,672.23 24,661.33 24,670.43 0.0K
14:42 24,672.29 24,672.29 24,651.75 24,651.75 0.0K
14:43 24,653.67 24,655.01 24,648.25 24,652.39 0.0K
14:44 24,652.89 24,674.76 24,652.89 24,674.76 0.0K
14:45 24,676.82 24,693.57 24,673.32 24,692.05 0.0K
14:46 24,691.81 24,696.62 24,686.15 24,693.90 0.0K
14:47 24,695.34 24,698.05 24,686.51 24,687.70 0.0K
14:48 24,689.59 24,690.33 24,680.58 24,680.58 0.0K
14:49 24,677.18 24,685.87 24,675.78 24,677.13 0.0K
14:50 24,675.43 24,675.43 24,660.29 24,663.58 0.0K
14:51 24,663.17 24,667.28 24,660.71 24,662.05 0.0K
14:52 24,662.63 24,665.01 24,640.26 24,640.26 0.0K
14:53 24,641.00 24,656.69 24,641.00 24,652.88 0.0K
14:54 24,653.73 24,654.73 24,647.56 24,647.56 0.0K
14:55 24,647.38 24,648.31 24,637.14 24,637.14 0.0K
14:56 24,636.34 24,645.08 24,635.89 24,635.89 0.0K
14:57 24,635.62 24,648.08 24,635.62 24,643.99 0.0K
14:58 24,643.08 24,648.59 24,638.72 24,645.02 0.0K
14:59 24,647.53 24,647.53 24,643.45 24,646.41 0.0K
15:00 24,644.82 24,663.93 24,644.82 24,657.99 0.0K
15:01 24,656.99 24,664.03 24,655.06 24,655.18 0.0K
15:02 24,656.32 24,668.17 24,656.32 24,665.75 0.0K
15:03 24,665.39 24,671.28 24,662.21 24,671.28 0.0K
15:04 24,671.16 24,684.86 24,671.16 24,683.18 0.0K
15:05 24,682.89 24,684.77 24,672.77 24,676.57 0.0K
15:06 24,676.62 24,690.47 24,676.62 24,690.47 0.0K
15:07 24,691.21 24,699.49 24,690.54 24,698.28 0.0K
15:08 24,698.61 24,699.05 24,692.37 24,693.11 0.0K
15:09 24,692.11 24,693.48 24,690.04 24,692.51 0.0K
15:10 24,692.48 24,703.85 24,692.48 24,703.85 0.0K
15:11 24,703.62 24,713.08 24,703.17 24,712.11 0.0K
15:12 24,712.00 24,715.02 24,705.75 24,706.89 0.0K
15:13 24,707.73 24,714.13 24,707.23 24,714.13 0.0K
15:14 24,714.29 24,717.66 24,714.29 24,716.65 0.0K
15:15 24,717.34 24,723.88 24,717.34 24,722.06 0.0K
15:16 24,721.48 24,725.22 24,719.97 24,723.93 0.0K
15:17 24,722.42 24,722.42 24,711.86 24,713.03 0.0K
15:18 24,713.41 24,715.72 24,709.84 24,709.84 0.0K
15:19 24,709.42 24,715.44 24,709.30 24,715.44 0.0K
15:20 24,714.76 24,720.06 24,714.21 24,717.69 0.0K
15:21 24,717.91 24,717.91 24,715.17 24,717.51 0.0K
15:22 24,719.84 24,730.96 24,719.84 24,729.07 0.0K
15:23 24,728.62 24,728.62 24,724.03 24,728.39 0.0K
15:24 24,729.28 24,733.85 24,728.24 24,733.85 0.0K
15:25 24,733.56 24,738.87 24,730.05 24,738.87 0.0K
15:26 24,739.11 24,739.11 24,732.43 24,733.03 0.0K
15:27 24,733.14 24,734.14 24,731.15 24,731.64 0.0K
15:28 24,731.31 24,731.31 24,720.87 24,721.08 0.0K
15:29 24,720.65 24,725.52 24,720.65 24,724.50 0.0K
15:30 24,728.71 24,735.84 24,726.81 24,735.84 0.0K
15:31 24,736.06 24,739.13 24,735.66 24,737.45 0.0K
15:32 24,737.26 24,739.84 24,735.18 24,739.84 0.0K
15:33 24,740.14 24,746.57 24,740.14 24,746.49 0.0K
15:34 24,746.99 24,749.75 24,745.97 24,748.77 0.0K
15:35 24,748.77 24,748.88 24,741.86 24,743.26 0.0K
15:36 24,743.54 24,749.24 24,743.54 24,748.03 0.0K
15:37 24,747.37 24,754.76 24,745.52 24,754.76 0.0K
15:38 24,755.11 24,757.25 24,752.79 24,757.02 0.0K
15:39 24,757.64 24,760.03 24,756.68 24,760.03 0.0K
15:40 24,760.81 24,769.16 24,760.81 24,769.13 0.0K
15:41 24,769.47 24,773.58 24,765.09 24,767.04 0.0K
15:42 24,767.14 24,771.02 24,764.81 24,769.49 0.0K
15:43 24,769.80 24,770.91 24,767.24 24,770.91 0.0K
15:44 24,770.18 24,771.58 24,767.56 24,768.40 0.0K
15:45 24,767.21 24,773.39 24,767.21 24,772.07 0.0K
15:46 24,770.15 24,776.38 24,769.77 24,775.87 0.0K
15:47 24,776.61 24,777.76 24,773.40 24,773.96 0.0K
15:48 24,773.68 24,778.35 24,769.98 24,776.05 0.0K
15:49 24,775.28 24,777.07 24,766.50 24,770.47 0.0K
15:50 24,785.68 24,808.90 24,785.68 24,796.70 0.0K
15:51 24,794.30 24,797.78 24,784.82 24,796.96 0.0K
15:52 24,795.52 24,797.62 24,790.28 24,794.90 0.0K
15:53 24,797.11 24,809.06 24,797.11 24,809.06 0.0K
15:54 24,813.20 24,826.51 24,803.14 24,826.51 0.0K
15:55 24,829.60 24,835.35 24,827.52 24,831.74 0.0K
15:56 24,831.35 24,841.62 24,831.35 24,841.62 0.0K
15:57 24,841.46 24,853.55 24,841.46 24,848.65 0.0K
15:58 24,850.50 24,852.23 24,841.88 24,852.23 0.0K
15:59 24,854.26 24,858.44 24,846.91 24,854.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available