NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,133.01 25,153.76 25,133.01 25,150.85 0.0K
09:31 25,153.91 25,171.10 25,151.91 25,154.90 0.0K
09:32 25,159.26 25,168.82 25,153.77 25,164.64 0.0K
09:33 25,165.74 25,171.00 25,155.81 25,156.81 0.0K
09:34 25,157.44 25,158.27 25,142.52 25,146.48 0.0K
09:35 25,148.93 25,170.37 25,148.52 25,166.95 0.0K
09:36 25,168.08 25,169.23 25,158.93 25,160.80 0.0K
09:37 25,160.26 25,160.26 25,152.54 25,157.55 0.0K
09:38 25,156.97 25,157.79 25,146.71 25,148.16 0.0K
09:39 25,147.25 25,147.60 25,136.14 25,136.14 0.0K
09:40 25,137.71 25,137.71 25,125.16 25,128.18 0.0K
09:41 25,125.36 25,125.36 25,118.05 25,121.50 0.0K
09:42 25,120.87 25,123.91 25,113.92 25,119.97 0.0K
09:43 25,119.85 25,127.07 25,119.85 25,122.89 0.0K
09:44 25,124.21 25,140.04 25,124.21 25,138.58 0.0K
09:45 25,141.38 25,147.71 25,138.63 25,140.39 0.0K
09:46 25,139.96 25,141.85 25,133.81 25,138.53 0.0K
09:47 25,141.84 25,160.46 25,141.84 25,160.20 0.0K
09:48 25,161.68 25,163.00 25,151.38 25,151.38 0.0K
09:49 25,148.51 25,158.73 25,148.51 25,154.87 0.0K
09:50 25,157.18 25,161.41 25,154.85 25,158.74 0.0K
09:51 25,159.21 25,181.54 25,148.57 25,179.83 0.0K
09:52 25,178.14 25,178.14 25,166.20 25,166.20 0.0K
09:53 25,166.65 25,171.05 25,162.79 25,171.05 0.0K
09:54 25,170.87 25,174.63 25,170.42 25,174.63 0.0K
09:55 25,175.62 25,181.50 25,175.62 25,177.65 0.0K
09:56 25,177.18 25,181.02 25,175.10 25,178.74 0.0K
09:57 25,180.43 25,183.49 25,179.21 25,183.49 0.0K
09:58 25,183.56 25,189.78 25,178.60 25,178.73 0.0K
09:59 25,178.03 25,179.25 25,173.85 25,178.25 0.0K
10:00 25,182.48 25,202.42 25,180.76 25,200.39 0.0K
10:01 25,203.64 25,207.26 25,201.14 25,204.24 0.0K
10:02 25,206.22 25,214.33 25,201.88 25,212.76 0.0K
10:03 25,213.87 25,214.36 25,201.26 25,207.16 0.0K
10:04 25,208.19 25,217.00 25,208.00 25,213.52 0.0K
10:05 25,215.51 25,223.22 25,213.23 25,220.11 0.0K
10:06 25,220.19 25,227.08 25,218.03 25,227.08 0.0K
10:07 25,227.58 25,228.57 25,224.91 25,226.81 0.0K
10:08 25,228.22 25,229.11 25,224.94 25,228.58 0.0K
10:09 25,227.64 25,236.70 25,227.64 25,236.62 0.0K
10:10 25,237.42 25,244.54 25,237.42 25,243.68 0.0K
10:11 25,242.69 25,243.71 25,239.47 25,239.99 0.0K
10:12 25,242.87 25,245.42 25,241.45 25,245.42 0.0K
10:13 25,244.63 25,246.30 25,240.57 25,243.42 0.0K
10:14 25,244.74 25,244.74 25,229.82 25,232.04 0.0K
10:15 25,231.77 25,231.77 25,220.17 25,225.82 0.0K
10:16 25,228.19 25,228.19 25,222.09 25,224.86 0.0K
10:17 25,220.54 25,223.26 25,216.51 25,223.26 0.0K
10:18 25,221.96 25,228.38 25,221.96 25,227.60 0.0K
10:19 25,227.97 25,234.04 25,227.97 25,234.04 0.0K
10:20 25,235.81 25,238.55 25,231.30 25,235.97 0.0K
10:21 25,235.50 25,240.40 25,231.15 25,234.72 0.0K
10:22 25,236.03 25,240.01 25,235.24 25,239.78 0.0K
10:23 25,239.72 25,239.72 25,233.35 25,237.74 0.0K
10:24 25,238.02 25,241.71 25,235.29 25,241.70 0.0K
10:25 25,239.56 25,240.52 25,232.94 25,233.51 0.0K
10:26 25,232.03 25,238.67 25,230.55 25,238.73 0.0K
10:27 25,237.56 25,239.04 25,234.37 25,235.03 0.0K
10:28 25,234.32 25,236.22 25,232.14 25,234.10 0.0K
10:29 25,232.64 25,238.21 25,231.68 25,235.29 0.0K
10:30 25,236.84 25,241.87 25,235.19 25,235.19 0.0K
10:31 25,235.14 25,240.69 25,235.14 25,237.67 0.0K
10:32 25,238.49 25,242.91 25,235.73 25,235.73 0.0K
10:33 25,235.06 25,235.06 25,222.24 25,222.37 0.0K
10:34 25,222.27 25,228.17 25,221.86 25,224.65 0.0K
10:35 25,226.74 25,231.53 25,224.22 25,226.00 0.0K
10:36 25,226.58 25,231.11 25,222.58 25,231.11 0.0K
10:37 25,232.84 25,234.69 25,230.98 25,234.40 0.0K
10:38 25,236.12 25,238.55 25,230.85 25,230.85 0.0K
10:39 25,229.58 25,233.75 25,227.18 25,229.32 0.0K
10:40 25,230.43 25,235.24 25,230.43 25,235.11 0.0K
10:41 25,235.03 25,238.84 25,233.87 25,234.36 0.0K
10:42 25,234.11 25,234.59 25,230.04 25,231.26 0.0K
10:43 25,230.75 25,232.63 25,228.15 25,232.63 0.0K
10:44 25,232.49 25,233.65 25,228.52 25,228.52 0.0K
10:45 25,227.65 25,234.63 25,227.65 25,234.63 0.0K
10:46 25,235.10 25,235.10 25,228.24 25,231.57 0.0K
10:47 25,233.69 25,234.20 25,226.00 25,226.15 0.0K
10:48 25,226.14 25,232.65 25,226.14 25,229.98 0.0K
10:49 25,231.23 25,231.23 25,223.20 25,223.20 0.0K
10:50 25,222.46 25,227.57 25,220.55 25,227.57 0.0K
10:51 25,225.83 25,225.83 25,218.33 25,218.33 0.0K
10:52 25,218.95 25,219.50 25,214.33 25,217.90 0.0K
10:53 25,218.87 25,227.09 25,218.87 25,225.18 0.0K
10:54 25,225.29 25,230.72 25,224.19 25,228.53 0.0K
10:55 25,230.54 25,236.71 25,230.54 25,236.71 0.0K
10:56 25,235.81 25,240.78 25,235.81 25,238.22 0.0K
10:57 25,238.21 25,239.05 25,235.11 25,238.76 0.0K
10:58 25,237.29 25,239.60 25,235.22 25,239.15 0.0K
10:59 25,239.43 25,239.43 25,233.92 25,236.08 0.0K
11:00 25,237.00 25,243.46 25,237.00 25,239.06 0.0K
11:01 25,239.66 25,247.19 25,238.22 25,246.23 0.0K
11:02 25,247.72 25,252.12 25,247.08 25,249.33 0.0K
11:03 25,250.02 25,250.02 25,243.79 25,244.10 0.0K
11:04 25,244.45 25,244.45 25,238.12 25,239.57 0.0K
11:05 25,240.28 25,243.24 25,236.93 25,238.83 0.0K
11:06 25,240.31 25,247.72 25,240.31 25,247.02 0.0K
11:07 25,247.25 25,251.61 25,247.25 25,248.87 0.0K
11:08 25,249.91 25,256.56 25,249.23 25,251.47 0.0K
11:09 25,252.30 25,254.04 25,246.52 25,247.74 0.0K
11:10 25,247.07 25,251.27 25,246.96 25,250.59 0.0K
11:11 25,249.87 25,252.98 25,249.13 25,252.44 0.0K
11:12 25,252.43 25,252.43 25,247.68 25,249.83 0.0K
11:13 25,249.63 25,252.40 25,249.23 25,250.61 0.0K
11:14 25,250.65 25,253.60 25,250.65 25,253.60 0.0K
11:15 25,253.10 25,253.81 25,250.99 25,252.19 0.0K
11:16 25,251.55 25,252.86 25,247.18 25,249.58 0.0K
11:17 25,249.67 25,252.87 25,249.67 25,252.45 0.0K
11:18 25,252.93 25,254.39 25,245.56 25,249.82 0.0K
11:19 25,251.06 25,253.83 25,246.32 25,246.32 0.0K
11:20 25,245.33 25,251.08 25,245.33 25,250.60 0.0K
11:21 25,251.39 25,253.22 25,248.43 25,249.05 0.0K
11:22 25,249.42 25,252.98 25,247.78 25,252.14 0.0K
11:23 25,252.70 25,254.07 25,248.30 25,249.56 0.0K
11:24 25,250.87 25,250.87 25,248.74 25,250.59 0.0K
11:25 25,250.92 25,259.48 25,250.92 25,257.87 0.0K
11:26 25,258.64 25,259.83 25,251.55 25,251.86 0.0K
11:27 25,252.45 25,252.79 25,243.47 25,243.62 0.0K
11:28 25,244.66 25,248.30 25,244.13 25,244.61 0.0K
11:29 25,244.29 25,251.72 25,244.29 25,251.72 0.0K
11:30 25,250.05 25,252.99 25,250.05 25,252.92 0.0K
11:31 25,252.82 25,261.24 25,252.58 25,260.25 0.0K
11:32 25,261.70 25,261.70 25,257.99 25,258.41 0.0K
11:33 25,259.11 25,264.04 25,259.11 25,263.20 0.0K
11:34 25,262.95 25,264.10 25,258.00 25,258.00 0.0K
11:35 25,257.61 25,260.99 25,253.63 25,260.99 0.0K
11:36 25,261.06 25,269.25 25,261.06 25,269.25 0.0K
11:37 25,268.44 25,273.58 25,266.85 25,273.58 0.0K
11:38 25,272.61 25,274.37 25,270.46 25,274.37 0.0K
11:39 25,275.61 25,276.07 25,273.08 25,273.08 0.0K
11:40 25,273.17 25,280.31 25,273.17 25,280.31 0.0K
11:41 25,280.21 25,286.34 25,280.21 25,284.82 0.0K
11:42 25,284.64 25,288.21 25,284.64 25,287.27 0.0K
11:43 25,286.48 25,288.02 25,283.73 25,285.86 0.0K
11:44 25,285.37 25,288.02 25,284.44 25,288.02 0.0K
11:45 25,288.26 25,288.26 25,281.45 25,284.44 0.0K
11:46 25,285.01 25,286.97 25,279.61 25,280.00 0.0K
11:47 25,280.02 25,281.01 25,278.52 25,278.53 0.0K
11:48 25,278.49 25,285.28 25,278.49 25,283.72 0.0K
11:49 25,283.99 25,284.83 25,281.17 25,282.57 0.0K
11:50 25,282.85 25,283.85 25,278.08 25,278.08 0.0K
11:51 25,277.89 25,279.34 25,275.02 25,276.45 0.0K
11:52 25,276.59 25,277.38 25,274.61 25,277.12 0.0K
11:53 25,276.90 25,276.90 25,273.54 25,273.54 0.0K
11:54 25,272.56 25,273.56 25,270.81 25,273.03 0.0K
11:55 25,273.47 25,275.94 25,273.47 25,274.25 0.0K
11:56 25,273.71 25,273.77 25,268.88 25,269.83 0.0K
11:57 25,269.68 25,269.68 25,262.62 25,265.80 0.0K
11:58 25,265.19 25,269.18 25,264.81 25,266.72 0.0K
11:59 25,267.42 25,267.80 25,264.56 25,267.09 0.0K
12:00 25,267.82 25,274.90 25,267.82 25,274.90 0.0K
12:01 25,275.64 25,276.14 25,274.11 25,275.06 0.0K
12:02 25,274.94 25,274.94 25,271.92 25,273.66 0.0K
12:03 25,273.48 25,273.65 25,270.62 25,272.91 0.0K
12:04 25,272.37 25,273.27 25,270.47 25,270.65 0.0K
12:05 25,270.76 25,272.95 25,268.39 25,272.58 0.0K
12:06 25,272.78 25,277.01 25,272.78 25,275.95 0.0K
12:07 25,275.96 25,276.23 25,274.31 25,274.83 0.0K
12:08 25,275.39 25,279.03 25,275.39 25,278.69 0.0K
12:09 25,278.57 25,280.54 25,275.57 25,275.57 0.0K
12:10 25,275.72 25,277.74 25,273.71 25,276.34 0.0K
12:11 25,276.08 25,276.08 25,272.82 25,274.18 0.0K
12:12 25,273.77 25,274.47 25,272.67 25,274.03 0.0K
12:13 25,274.43 25,277.67 25,274.43 25,275.99 0.0K
12:14 25,276.37 25,278.52 25,276.37 25,277.63 0.0K
12:15 25,276.50 25,277.75 25,266.78 25,266.78 0.0K
12:16 25,267.00 25,269.20 25,266.76 25,269.20 0.0K
12:17 25,269.64 25,273.34 25,269.64 25,272.50 0.0K
12:18 25,272.29 25,276.26 25,272.29 25,273.86 0.0K
12:19 25,274.07 25,274.91 25,271.24 25,272.35 0.0K
12:20 25,272.28 25,272.28 25,262.42 25,262.60 0.0K
12:21 25,262.27 25,263.91 25,260.14 25,262.72 0.0K
12:22 25,263.46 25,265.30 25,262.30 25,265.06 0.0K
12:23 25,264.52 25,267.92 25,264.07 25,264.30 0.0K
12:24 25,264.24 25,265.79 25,261.22 25,261.67 0.0K
12:25 25,261.14 25,263.98 25,259.61 25,263.93 0.0K
12:26 25,263.45 25,264.34 25,262.07 25,262.73 0.0K
12:27 25,262.74 25,268.52 25,262.74 25,268.52 0.0K
12:28 25,268.79 25,269.48 25,266.09 25,266.35 0.0K
12:29 25,266.66 25,266.66 25,259.66 25,259.84 0.0K
12:30 25,260.06 25,260.06 25,253.63 25,253.63 0.0K
12:31 25,252.73 25,255.05 25,249.57 25,255.05 0.0K
12:32 25,255.45 25,256.54 25,252.87 25,254.56 0.0K
12:33 25,254.09 25,256.87 25,254.09 25,256.84 0.0K
12:34 25,257.99 25,258.21 25,252.72 25,255.09 0.0K
12:35 25,255.54 25,256.59 25,253.44 25,256.00 0.0K
12:36 25,256.94 25,257.05 25,254.68 25,255.46 0.0K
12:37 25,254.52 25,256.47 25,254.05 25,255.53 0.0K
12:38 25,255.18 25,256.32 25,254.44 25,256.18 0.0K
12:39 25,256.30 25,258.72 25,255.63 25,256.69 0.0K
12:40 25,256.56 25,264.00 25,256.56 25,264.03 0.0K
12:41 25,266.82 25,268.10 25,265.86 25,267.16 0.0K
12:42 25,267.92 25,267.92 25,264.41 25,266.25 0.0K
12:43 25,265.48 25,267.28 25,263.29 25,265.97 0.0K
12:44 25,266.48 25,268.87 25,261.15 25,261.16 0.0K
12:45 25,262.59 25,262.79 25,253.81 25,256.33 0.0K
12:46 25,257.80 25,258.79 25,251.02 25,251.87 0.0K
12:47 25,251.66 25,252.34 25,245.84 25,252.34 0.0K
12:48 25,252.26 25,252.26 25,245.40 25,245.40 0.0K
12:49 25,246.20 25,246.30 25,243.88 25,243.91 0.0K
12:50 25,249.96 25,255.04 25,243.94 25,246.75 0.0K
12:51 25,245.98 25,246.45 25,236.25 25,236.25 0.0K
12:52 25,235.51 25,235.51 25,227.50 25,229.33 0.0K
12:53 25,228.96 25,228.96 25,217.62 25,228.01 0.0K
12:54 25,227.30 25,242.12 25,227.30 25,241.58 0.0K
12:55 25,245.89 25,246.71 25,238.00 25,246.37 0.0K
12:56 25,246.15 25,250.04 25,243.38 25,250.04 0.0K
12:57 25,249.02 25,255.39 25,247.41 25,255.39 0.0K
12:58 25,257.31 25,259.10 25,255.11 25,258.77 0.0K
12:59 25,256.08 25,261.14 25,253.36 25,257.40 0.0K
13:00 25,256.89 25,259.83 25,256.89 25,259.83 0.0K
13:01 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:02 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:03 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:04 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:05 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:06 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:07 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:08 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:09 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:10 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:11 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:12 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:13 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:14 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:15 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:16 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:17 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:18 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:19 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:20 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:21 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:22 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:23 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:24 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:25 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:26 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:27 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:28 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:29 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:30 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:31 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:32 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:33 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:34 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:35 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:36 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:37 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:38 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:39 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:40 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:41 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:42 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:43 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:44 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:45 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:46 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:47 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:48 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:49 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:50 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:51 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:52 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:53 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:54 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:55 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:56 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:57 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:58 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
13:59 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:00 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:01 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:02 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:03 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:04 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:05 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:06 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:07 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:08 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:09 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:10 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:11 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:12 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:13 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:14 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
14:15 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
15:59 25,259.83 25,259.83 25,259.83 25,259.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available