NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,102.16 26,119.21 26,102.16 26,116.91 0.0K
09:31 26,118.64 26,118.64 26,097.16 26,097.16 0.0K
09:32 26,099.03 26,099.03 26,074.37 26,089.68 0.0K
09:33 26,090.10 26,103.16 26,090.10 26,102.29 0.0K
09:34 26,099.99 26,106.78 26,096.27 26,102.36 0.0K
09:35 26,100.00 26,108.93 26,098.13 26,107.55 0.0K
09:36 26,107.53 26,116.00 26,100.48 26,112.84 0.0K
09:37 26,114.61 26,122.42 26,112.99 26,115.01 0.0K
09:38 26,113.90 26,122.86 26,113.90 26,120.52 0.0K
09:39 26,119.62 26,122.28 26,115.97 26,118.64 0.0K
09:40 26,119.92 26,119.92 26,109.23 26,111.69 0.0K
09:41 26,111.13 26,114.83 26,103.14 26,103.14 0.0K
09:42 26,100.60 26,106.28 26,096.16 26,096.16 0.0K
09:43 26,095.46 26,098.57 26,081.50 26,081.50 0.0K
09:44 26,081.04 26,085.41 26,076.11 26,084.51 0.0K
09:45 26,085.66 26,087.35 26,082.27 26,082.27 0.0K
09:46 26,081.46 26,082.67 26,073.92 26,076.97 0.0K
09:47 26,075.04 26,079.39 26,070.72 26,072.49 0.0K
09:48 26,071.67 26,071.67 26,057.30 26,060.29 0.0K
09:49 26,057.32 26,057.32 26,032.28 26,040.38 0.0K
09:50 26,041.12 26,045.33 26,010.88 26,015.47 0.0K
09:51 26,014.71 26,032.29 26,014.38 26,031.90 0.0K
09:52 26,031.87 26,041.22 26,028.57 26,038.04 0.0K
09:53 26,038.51 26,038.51 26,029.64 26,030.71 0.0K
09:54 26,028.81 26,038.12 26,026.47 26,038.12 0.0K
09:55 26,039.05 26,039.05 26,023.76 26,023.76 0.0K
09:56 26,026.43 26,034.32 26,024.91 26,026.44 0.0K
09:57 26,025.68 26,048.18 26,025.68 26,046.25 0.0K
09:58 26,044.98 26,055.55 26,044.98 26,052.56 0.0K
09:59 26,051.46 26,053.67 26,049.84 26,051.21 0.0K
10:00 26,050.51 26,051.90 26,042.45 26,042.45 0.0K
10:01 26,044.58 26,050.59 26,033.41 26,035.44 0.0K
10:02 26,035.78 26,035.78 26,027.61 26,028.11 0.0K
10:03 26,029.33 26,029.33 26,014.39 26,014.39 0.0K
10:04 26,013.49 26,017.07 26,012.44 26,015.82 0.0K
10:05 26,018.55 26,023.84 26,014.85 26,020.39 0.0K
10:06 26,019.32 26,019.32 26,008.09 26,008.09 0.0K
10:07 26,008.66 26,018.39 26,005.24 26,018.39 0.0K
10:08 26,018.19 26,027.86 26,018.19 26,026.17 0.0K
10:09 26,026.69 26,029.50 26,025.54 26,029.01 0.0K
10:10 26,024.61 26,031.84 26,021.84 26,031.52 0.0K
10:11 26,030.91 26,041.23 26,029.66 26,034.91 0.0K
10:12 26,032.49 26,041.27 26,031.59 26,041.27 0.0K
10:13 26,042.61 26,043.56 26,036.92 26,036.92 0.0K
10:14 26,036.44 26,039.83 26,032.09 26,032.09 0.0K
10:15 26,032.49 26,038.76 26,032.49 26,037.51 0.0K
10:16 26,035.73 26,038.15 26,030.93 26,034.35 0.0K
10:17 26,032.88 26,035.92 26,021.79 26,022.60 0.0K
10:18 26,021.13 26,024.16 26,017.09 26,021.62 0.0K
10:19 26,023.51 26,029.45 26,021.95 26,029.04 0.0K
10:20 26,030.55 26,032.06 26,017.78 26,019.66 0.0K
10:21 26,019.73 26,020.13 26,012.98 26,019.84 0.0K
10:22 26,019.71 26,021.68 26,014.67 26,021.68 0.0K
10:23 26,022.35 26,028.57 26,022.35 26,024.01 0.0K
10:24 26,023.74 26,030.63 26,022.65 26,025.17 0.0K
10:25 26,025.86 26,025.86 26,013.46 26,013.46 0.0K
10:26 26,013.51 26,015.87 26,011.42 26,013.16 0.0K
10:27 26,006.89 26,006.89 26,000.43 26,002.77 0.0K
10:28 26,001.02 26,011.21 25,998.81 26,011.21 0.0K
10:29 26,011.14 26,013.73 26,009.02 26,013.30 0.0K
10:30 26,015.10 26,025.00 26,015.10 26,022.96 0.0K
10:31 26,024.33 26,024.33 26,016.08 26,016.08 0.0K
10:32 26,015.64 26,020.29 26,011.85 26,019.17 0.0K
10:33 26,020.49 26,021.06 26,012.85 26,017.91 0.0K
10:34 26,017.73 26,017.73 26,015.61 26,016.12 0.0K
10:35 26,018.22 26,028.55 26,015.84 26,028.51 0.0K
10:36 26,026.71 26,029.14 26,018.78 26,018.78 0.0K
10:37 26,019.05 26,019.18 26,014.22 26,018.75 0.0K
10:38 26,018.30 26,018.30 26,013.53 26,015.66 0.0K
10:39 26,014.97 26,018.63 26,013.66 26,016.70 0.0K
10:40 26,016.97 26,026.21 26,013.24 26,026.21 0.0K
10:41 26,028.03 26,028.61 26,025.20 26,025.62 0.0K
10:42 26,025.19 26,025.19 26,019.33 26,019.99 0.0K
10:43 26,019.67 26,020.83 26,009.66 26,011.77 0.0K
10:44 26,012.09 26,012.75 26,001.33 26,003.86 0.0K
10:45 26,002.77 26,011.36 26,001.58 26,007.17 0.0K
10:46 26,007.95 26,014.60 26,007.95 26,013.56 0.0K
10:47 26,015.75 26,017.83 26,011.13 26,012.08 0.0K
10:48 26,012.17 26,012.17 26,004.04 26,005.58 0.0K
10:49 26,005.46 26,005.46 25,998.82 26,002.25 0.0K
10:50 26,000.30 26,002.24 25,992.15 25,995.35 0.0K
10:51 25,994.49 25,994.49 25,989.40 25,989.40 0.0K
10:52 25,986.23 25,988.32 25,975.37 25,977.47 0.0K
10:53 25,974.78 25,975.03 25,959.94 25,963.78 0.0K
10:54 25,964.31 25,970.23 25,964.31 25,968.18 0.0K
10:55 25,967.95 25,972.46 25,960.08 25,972.46 0.0K
10:56 25,971.43 25,971.43 25,963.28 25,969.34 0.0K
10:57 25,968.25 25,968.74 25,964.43 25,967.85 0.0K
10:58 25,967.70 25,977.76 25,965.22 25,976.57 0.0K
10:59 25,977.12 25,978.55 25,969.58 25,972.69 0.0K
11:00 25,971.55 25,985.11 25,970.02 25,985.11 0.0K
11:01 25,985.47 25,985.47 25,981.78 25,981.78 0.0K
11:02 25,979.01 25,982.16 25,971.62 25,972.53 0.0K
11:03 25,972.01 25,972.01 25,963.01 25,968.95 0.0K
11:04 25,968.80 25,968.80 25,956.99 25,961.85 0.0K
11:05 25,960.71 25,961.94 25,950.49 25,950.49 0.0K
11:06 25,950.90 25,957.47 25,947.47 25,956.35 0.0K
11:07 25,955.96 25,955.96 25,950.70 25,951.89 0.0K
11:08 25,951.18 25,952.34 25,947.90 25,950.64 0.0K
11:09 25,951.61 25,954.02 25,949.47 25,952.65 0.0K
11:10 25,952.34 25,964.03 25,950.78 25,964.03 0.0K
11:11 25,964.34 25,970.67 25,959.99 25,969.34 0.0K
11:12 25,971.07 25,972.99 25,958.16 25,958.32 0.0K
11:13 25,958.53 25,961.97 25,955.87 25,958.46 0.0K
11:14 25,956.80 25,956.80 25,943.50 25,943.68 0.0K
11:15 25,942.17 25,943.78 25,934.03 25,934.03 0.0K
11:16 25,930.14 25,936.78 25,926.59 25,936.34 0.0K
11:17 25,936.66 25,936.66 25,929.82 25,934.01 0.0K
11:18 25,933.59 25,935.25 25,924.53 25,926.77 0.0K
11:19 25,926.21 25,928.67 25,923.81 25,925.20 0.0K
11:20 25,926.80 25,936.76 25,925.08 25,936.37 0.0K
11:21 25,935.41 25,937.93 25,924.66 25,925.63 0.0K
11:22 25,925.01 25,928.23 25,921.11 25,921.11 0.0K
11:23 25,920.92 25,922.84 25,915.61 25,922.68 0.0K
11:24 25,922.98 25,922.98 25,912.53 25,913.81 0.0K
11:25 25,914.71 25,916.62 25,903.40 25,904.95 0.0K
11:26 25,903.17 25,905.81 25,898.95 25,901.94 0.0K
11:27 25,901.13 25,904.02 25,897.14 25,897.71 0.0K
11:28 25,896.97 25,896.97 25,885.22 25,885.93 0.0K
11:29 25,882.66 25,882.66 25,874.86 25,879.94 0.0K
11:30 25,877.48 25,895.60 25,877.48 25,890.47 0.0K
11:31 25,890.59 25,890.59 25,874.01 25,874.01 0.0K
11:32 25,875.10 25,896.57 25,875.10 25,896.57 0.0K
11:33 25,897.36 25,913.14 25,897.36 25,911.49 0.0K
11:34 25,912.31 25,913.65 25,911.53 25,912.02 0.0K
11:35 25,909.11 25,909.11 25,899.80 25,902.33 0.0K
11:36 25,901.36 25,902.53 25,894.77 25,895.69 0.0K
11:37 25,891.91 25,898.30 25,890.04 25,898.30 0.0K
11:38 25,900.55 25,901.38 25,894.89 25,900.44 0.0K
11:39 25,899.62 25,899.62 25,886.94 25,886.94 0.0K
11:40 25,886.91 25,889.71 25,885.33 25,887.00 0.0K
11:41 25,884.20 25,884.20 25,863.07 25,863.07 0.0K
11:42 25,864.88 25,864.88 25,855.32 25,856.68 0.0K
11:43 25,853.01 25,857.59 25,851.39 25,855.86 0.0K
11:44 25,853.14 25,873.25 25,853.01 25,871.93 0.0K
11:45 25,874.03 25,891.71 25,874.03 25,891.71 0.0K
11:46 25,892.14 25,895.22 25,890.30 25,890.30 0.0K
11:47 25,886.33 25,903.28 25,883.48 25,903.28 0.0K
11:48 25,903.08 25,909.40 25,902.09 25,909.27 0.0K
11:49 25,909.98 25,919.23 25,907.40 25,917.70 0.0K
11:50 25,917.08 25,922.82 25,913.69 25,920.93 0.0K
11:51 25,920.99 25,929.37 25,920.62 25,929.05 0.0K
11:52 25,928.33 25,931.25 25,924.98 25,926.54 0.0K
11:53 25,926.44 25,938.08 25,926.44 25,938.08 0.0K
11:54 25,938.14 25,940.86 25,935.18 25,939.74 0.0K
11:55 25,940.72 25,946.70 25,940.59 25,943.50 0.0K
11:56 25,944.05 25,946.99 25,939.71 25,939.71 0.0K
11:57 25,940.70 25,940.75 25,930.15 25,935.31 0.0K
11:58 25,935.82 25,938.38 25,935.82 25,936.60 0.0K
11:59 25,936.01 25,936.11 25,931.25 25,933.24 0.0K
12:00 25,932.88 25,939.71 25,932.88 25,939.71 0.0K
12:01 25,940.74 25,943.68 25,939.28 25,942.23 0.0K
12:02 25,943.12 25,943.53 25,935.72 25,941.35 0.0K
12:03 25,942.28 25,942.28 25,932.15 25,932.40 0.0K
12:04 25,931.69 25,934.51 25,927.87 25,933.97 0.0K
12:05 25,934.04 25,936.36 25,930.95 25,934.26 0.0K
12:06 25,934.90 25,935.44 25,930.42 25,933.34 0.0K
12:07 25,933.54 25,933.54 25,916.43 25,916.43 0.0K
12:08 25,917.18 25,917.18 25,913.36 25,914.54 0.0K
12:09 25,914.26 25,918.09 25,913.52 25,916.71 0.0K
12:10 25,917.27 25,923.57 25,916.76 25,917.07 0.0K
12:11 25,916.70 25,921.04 25,908.70 25,912.08 0.0K
12:12 25,911.25 25,913.28 25,908.00 25,908.00 0.0K
12:13 25,907.27 25,912.63 25,905.88 25,912.44 0.0K
12:14 25,911.93 25,913.15 25,908.65 25,908.65 0.0K
12:15 25,907.81 25,917.19 25,907.81 25,914.79 0.0K
12:16 25,913.51 25,921.60 25,912.81 25,915.50 0.0K
12:17 25,914.85 25,914.85 25,908.34 25,908.34 0.0K
12:18 25,907.79 25,913.35 25,903.75 25,913.35 0.0K
12:19 25,913.30 25,919.21 25,912.45 25,917.71 0.0K
12:20 25,917.56 25,920.46 25,911.76 25,915.76 0.0K
12:21 25,915.32 25,915.42 25,911.43 25,912.50 0.0K
12:22 25,911.48 25,913.93 25,910.15 25,910.15 0.0K
12:23 25,909.97 25,910.73 25,905.63 25,909.27 0.0K
12:24 25,909.24 25,909.67 25,905.09 25,905.09 0.0K
12:25 25,904.91 25,907.73 25,903.51 25,905.22 0.0K
12:26 25,901.87 25,908.60 25,899.28 25,908.60 0.0K
12:27 25,909.26 25,909.26 25,897.48 25,897.48 0.0K
12:28 25,897.12 25,904.77 25,895.19 25,896.90 0.0K
12:29 25,896.95 25,905.39 25,896.95 25,902.78 0.0K
12:30 25,901.32 25,912.05 25,898.90 25,912.05 0.0K
12:31 25,910.73 25,911.15 25,909.08 25,909.97 0.0K
12:32 25,909.20 25,911.63 25,905.82 25,907.42 0.0K
12:33 25,906.31 25,906.31 25,900.85 25,902.97 0.0K
12:34 25,903.09 25,904.25 25,900.14 25,900.14 0.0K
12:35 25,900.38 25,901.54 25,895.73 25,901.35 0.0K
12:36 25,901.12 25,904.21 25,896.99 25,903.49 0.0K
12:37 25,902.99 25,902.99 25,896.52 25,896.52 0.0K
12:38 25,895.61 25,895.61 25,882.26 25,882.26 0.0K
12:39 25,880.46 25,884.10 25,875.00 25,879.53 0.0K
12:40 25,878.81 25,883.67 25,878.81 25,883.40 0.0K
12:41 25,883.09 25,897.78 25,883.09 25,897.78 0.0K
12:42 25,899.09 25,905.07 25,898.00 25,904.53 0.0K
12:43 25,904.42 25,904.42 25,900.91 25,901.66 0.0K
12:44 25,900.02 25,907.92 25,900.02 25,907.92 0.0K
12:45 25,907.27 25,907.27 25,898.10 25,899.02 0.0K
12:46 25,900.12 25,903.50 25,898.94 25,903.35 0.0K
12:47 25,905.30 25,912.86 25,905.30 25,912.11 0.0K
12:48 25,912.42 25,915.04 25,911.37 25,911.37 0.0K
12:49 25,910.93 25,910.93 25,907.03 25,908.01 0.0K
12:50 25,908.96 25,916.01 25,908.80 25,914.86 0.0K
12:51 25,914.20 25,914.20 25,911.89 25,911.89 0.0K
12:52 25,912.69 25,912.95 25,909.96 25,912.90 0.0K
12:53 25,913.31 25,918.26 25,913.18 25,918.26 0.0K
12:54 25,918.52 25,918.96 25,916.50 25,917.23 0.0K
12:55 25,917.85 25,930.41 25,917.85 25,930.29 0.0K
12:56 25,929.33 25,931.62 25,929.33 25,931.62 0.0K
12:57 25,932.21 25,935.65 25,931.77 25,935.65 0.0K
12:58 25,936.05 25,941.56 25,936.05 25,941.14 0.0K
12:59 25,940.72 25,943.43 25,940.07 25,943.43 0.0K
13:00 25,942.92 25,945.99 25,938.95 25,944.08 0.0K
13:01 25,944.87 25,949.08 25,944.84 25,945.67 0.0K
13:02 25,945.28 25,954.13 25,945.28 25,949.77 0.0K
13:03 25,950.37 25,953.14 25,949.04 25,949.02 0.0K
13:04 25,948.39 25,951.95 25,948.28 25,949.24 0.0K
13:05 25,948.47 25,952.60 25,948.22 25,948.21 0.0K
13:06 25,948.11 25,948.11 25,942.40 25,946.61 0.0K
13:07 25,947.05 25,947.87 25,937.47 25,940.62 0.0K
13:08 25,941.29 25,945.22 25,941.29 25,942.91 0.0K
13:09 25,942.59 25,943.88 25,940.52 25,942.78 0.0K
13:10 25,942.93 25,949.46 25,942.93 25,949.16 0.0K
13:11 25,949.26 25,952.98 25,949.03 25,952.87 0.0K
13:12 25,953.25 25,953.25 25,950.67 25,951.32 0.0K
13:13 25,951.39 25,952.64 25,949.01 25,951.38 0.0K
13:14 25,951.52 25,952.19 25,948.73 25,950.22 0.0K
13:15 25,950.25 25,956.95 25,949.34 25,956.95 0.0K
13:16 25,957.72 25,957.72 25,953.61 25,954.24 0.0K
13:17 25,954.93 25,955.77 25,951.35 25,951.73 0.0K
13:18 25,952.48 25,952.76 25,949.50 25,949.56 0.0K
13:19 25,950.18 25,952.66 25,950.08 25,951.81 0.0K
13:20 25,951.78 25,951.78 25,945.36 25,947.27 0.0K
13:21 25,947.78 25,947.78 25,942.56 25,944.44 0.0K
13:22 25,944.53 25,946.02 25,943.48 25,946.02 0.0K
13:23 25,945.85 25,945.85 25,942.28 25,945.36 0.0K
13:24 25,945.79 25,946.99 25,943.31 25,945.26 0.0K
13:25 25,946.12 25,949.08 25,945.63 25,948.51 0.0K
13:26 25,948.43 25,948.43 25,942.87 25,943.41 0.0K
13:27 25,942.97 25,945.08 25,941.04 25,945.08 0.0K
13:28 25,946.03 25,951.40 25,942.64 25,942.68 0.0K
13:29 25,942.82 25,944.63 25,941.40 25,941.40 0.0K
13:30 25,941.16 25,947.15 25,941.10 25,944.85 0.0K
13:31 25,945.55 25,946.25 25,943.40 25,946.25 0.0K
13:32 25,945.68 25,946.29 25,942.75 25,942.75 0.0K
13:33 25,942.10 25,943.97 25,939.16 25,940.15 0.0K
13:34 25,940.00 25,940.28 25,939.08 25,939.47 0.0K
13:35 25,939.81 25,940.41 25,933.83 25,933.83 0.0K
13:36 25,933.44 25,939.20 25,933.44 25,939.20 0.0K
13:37 25,939.34 25,939.34 25,935.18 25,935.18 0.0K
13:38 25,935.38 25,935.38 25,911.63 25,925.05 0.0K
13:39 25,923.53 25,924.61 25,921.78 25,922.14 0.0K
13:40 25,921.59 25,922.41 25,918.23 25,922.41 0.0K
13:41 25,922.78 25,925.27 25,918.07 25,918.07 0.0K
13:42 25,917.85 25,917.85 25,907.96 25,907.96 0.0K
13:43 25,906.52 25,906.52 25,901.81 25,904.01 0.0K
13:44 25,904.02 25,908.39 25,904.02 25,908.39 0.0K
13:45 25,908.39 25,915.16 25,908.39 25,909.66 0.0K
13:46 25,910.83 25,911.39 25,904.64 25,905.15 0.0K
13:47 25,904.44 25,908.98 25,903.65 25,908.72 0.0K
13:48 25,908.91 25,910.31 25,908.11 25,908.11 0.0K
13:49 25,908.58 25,908.58 25,899.70 25,899.83 0.0K
13:50 25,899.09 25,900.47 25,895.86 25,895.86 0.0K
13:51 25,895.52 25,905.65 25,894.94 25,904.50 0.0K
13:52 25,904.19 25,904.56 25,900.96 25,900.96 0.0K
13:53 25,900.38 25,904.71 25,900.38 25,904.71 0.0K
13:54 25,905.65 25,910.76 25,905.50 25,910.76 0.0K
13:55 25,909.89 25,924.56 25,909.74 25,924.56 0.0K
13:56 25,924.30 25,926.84 25,924.30 25,926.84 0.0K
13:57 25,926.78 25,927.41 25,925.35 25,926.36 0.0K
13:58 25,926.14 25,929.17 25,925.78 25,926.99 0.0K
13:59 25,927.09 25,927.09 25,923.87 25,924.65 0.0K
14:00 25,924.49 25,926.68 25,921.30 25,926.68 0.0K
14:01 25,927.54 25,934.77 25,927.54 25,934.77 0.0K
14:02 25,933.58 25,934.62 25,931.56 25,931.56 0.0K
14:03 25,931.89 25,936.59 25,930.51 25,935.51 0.0K
14:04 25,935.99 25,938.72 25,934.84 25,938.48 0.0K
14:05 25,938.78 25,939.53 25,931.39 25,937.37 0.0K
14:06 25,935.68 25,939.31 25,935.19 25,935.19 0.0K
14:07 25,934.84 25,936.88 25,933.21 25,936.88 0.0K
14:08 25,937.83 25,938.19 25,932.74 25,932.92 0.0K
14:09 25,932.84 25,932.84 25,925.30 25,925.30 0.0K
14:10 25,925.55 25,926.60 25,922.93 25,924.32 0.0K
14:11 25,925.19 25,927.31 25,924.51 25,925.96 0.0K
14:12 25,924.82 25,925.55 25,922.09 25,923.69 0.0K
14:13 25,923.29 25,929.52 25,923.29 25,928.55 0.0K
14:14 25,928.25 25,929.19 25,926.28 25,927.70 0.0K
14:15 25,926.63 25,928.48 25,926.30 25,927.57 0.0K
14:16 25,927.01 25,930.27 25,924.04 25,928.70 0.0K
14:17 25,928.22 25,932.39 25,928.22 25,932.39 0.0K
14:18 25,932.44 25,932.75 25,930.48 25,931.60 0.0K
14:19 25,931.73 25,931.73 25,928.75 25,929.34 0.0K
14:20 25,929.40 25,929.40 25,921.20 25,921.20 0.0K
14:21 25,919.82 25,921.05 25,918.20 25,919.65 0.0K
14:22 25,920.25 25,920.83 25,915.26 25,915.26 0.0K
14:23 25,912.52 25,912.73 25,907.37 25,907.63 0.0K
14:24 25,907.39 25,913.58 25,906.27 25,911.80 0.0K
14:25 25,910.81 25,913.07 25,904.66 25,905.80 0.0K
14:26 25,905.71 25,906.90 25,904.63 25,904.63 0.0K
14:27 25,904.79 25,904.85 25,901.89 25,904.18 0.0K
14:28 25,905.06 25,909.55 25,905.06 25,907.52 0.0K
14:29 25,907.11 25,912.40 25,907.11 25,911.71 0.0K
14:30 25,911.23 25,921.63 25,911.23 25,920.19 0.0K
14:31 25,920.19 25,925.03 25,920.05 25,925.03 0.0K
14:32 25,925.67 25,927.53 25,924.71 25,927.53 0.0K
14:33 25,927.50 25,929.04 25,925.78 25,928.24 0.0K
14:34 25,928.17 25,930.01 25,928.13 25,929.38 0.0K
14:35 25,929.37 25,929.37 25,925.91 25,926.83 0.0K
14:36 25,926.74 25,929.98 25,925.14 25,929.58 0.0K
14:37 25,929.27 25,933.00 25,929.14 25,933.00 0.0K
14:38 25,933.16 25,938.59 25,933.16 25,938.59 0.0K
14:39 25,938.20 25,939.10 25,937.34 25,937.34 0.0K
14:40 25,937.64 25,944.95 25,937.64 25,944.87 0.0K
14:41 25,944.36 25,944.89 25,939.23 25,939.23 0.0K
14:42 25,939.20 25,939.20 25,933.34 25,933.53 0.0K
14:43 25,934.05 25,934.05 25,929.19 25,930.13 0.0K
14:44 25,929.39 25,933.21 25,929.39 25,930.22 0.0K
14:45 25,930.90 25,936.01 25,930.90 25,936.01 0.0K
14:46 25,935.61 25,935.82 25,932.98 25,932.98 0.0K
14:47 25,932.67 25,932.67 25,926.95 25,927.54 0.0K
14:48 25,926.23 25,926.29 25,923.93 25,924.18 0.0K
14:49 25,924.65 25,925.41 25,923.26 25,925.41 0.0K
14:50 25,925.53 25,931.07 25,925.00 25,926.21 0.0K
14:51 25,925.46 25,927.61 25,922.98 25,926.76 0.0K
14:52 25,926.58 25,926.58 25,920.52 25,920.52 0.0K
14:53 25,919.80 25,923.74 25,919.80 25,923.55 0.0K
14:54 25,923.09 25,923.98 25,922.86 25,923.98 0.0K
14:55 25,924.49 25,926.17 25,923.09 25,923.09 0.0K
14:56 25,923.01 25,923.01 25,915.33 25,915.66 0.0K
14:57 25,915.15 25,918.07 25,913.73 25,913.73 0.0K
14:58 25,913.57 25,916.66 25,913.19 25,916.66 0.0K
14:59 25,916.68 25,916.94 25,914.77 25,914.96 0.0K
15:00 25,914.85 25,915.88 25,912.52 25,913.79 0.0K
15:01 25,913.13 25,915.56 25,912.48 25,915.13 0.0K
15:02 25,915.24 25,918.81 25,915.24 25,917.35 0.0K
15:03 25,918.46 25,919.81 25,916.20 25,918.59 0.0K
15:04 25,917.73 25,921.29 25,916.46 25,919.22 0.0K
15:05 25,919.16 25,923.09 25,919.16 25,922.63 0.0K
15:06 25,922.24 25,922.31 25,920.03 25,922.13 0.0K
15:07 25,922.79 25,927.86 25,922.18 25,927.86 0.0K
15:08 25,927.66 25,927.66 25,923.52 25,924.74 0.0K
15:09 25,922.90 25,922.90 25,919.01 25,920.58 0.0K
15:10 25,920.74 25,923.41 25,917.04 25,917.04 0.0K
15:11 25,917.61 25,918.79 25,912.06 25,915.83 0.0K
15:12 25,914.88 25,919.18 25,914.58 25,919.18 0.0K
15:13 25,918.54 25,920.18 25,917.88 25,919.81 0.0K
15:14 25,919.57 25,923.17 25,919.57 25,922.85 0.0K
15:15 25,922.91 25,923.38 25,920.44 25,922.96 0.0K
15:16 25,922.37 25,924.97 25,921.82 25,923.87 0.0K
15:17 25,923.64 25,925.49 25,915.75 25,916.48 0.0K
15:18 25,916.12 25,916.12 25,913.04 25,915.55 0.0K
15:19 25,915.07 25,917.42 25,914.93 25,916.68 0.0K
15:20 25,915.75 25,920.38 25,915.40 25,920.38 0.0K
15:21 25,919.71 25,920.34 25,913.56 25,915.06 0.0K
15:22 25,915.09 25,915.19 25,907.91 25,908.08 0.0K
15:23 25,908.01 25,908.40 25,906.95 25,908.12 0.0K
15:24 25,908.26 25,911.73 25,908.26 25,910.64 0.0K
15:25 25,908.73 25,909.03 25,903.63 25,904.14 0.0K
15:26 25,904.13 25,904.79 25,902.55 25,903.64 0.0K
15:27 25,903.19 25,903.19 25,898.36 25,899.85 0.0K
15:28 25,899.68 25,899.68 25,895.49 25,895.49 0.0K
15:29 25,896.16 25,896.47 25,893.96 25,894.21 0.0K
15:30 25,896.05 25,898.78 25,893.69 25,897.63 0.0K
15:31 25,898.16 25,900.57 25,894.47 25,894.47 0.0K
15:32 25,893.40 25,898.20 25,893.40 25,895.19 0.0K
15:33 25,895.38 25,896.51 25,894.59 25,894.77 0.0K
15:34 25,895.74 25,897.86 25,887.99 25,887.99 0.0K
15:35 25,887.24 25,887.81 25,875.61 25,875.82 0.0K
15:36 25,874.86 25,874.86 25,865.04 25,866.85 0.0K
15:37 25,866.63 25,875.20 25,866.63 25,867.56 0.0K
15:38 25,867.34 25,867.41 25,858.22 25,858.22 0.0K
15:39 25,857.21 25,857.21 25,852.92 25,854.51 0.0K
15:40 25,855.57 25,868.11 25,855.57 25,868.11 0.0K
15:41 25,868.68 25,870.03 25,862.31 25,863.02 0.0K
15:42 25,863.78 25,868.21 25,863.78 25,864.95 0.0K
15:43 25,863.70 25,867.81 25,863.70 25,865.81 0.0K
15:44 25,865.58 25,877.98 25,864.84 25,877.62 0.0K
15:45 25,877.50 25,883.14 25,877.41 25,883.14 0.0K
15:46 25,883.93 25,885.06 25,882.07 25,882.40 0.0K
15:47 25,884.24 25,887.28 25,883.97 25,885.19 0.0K
15:48 25,885.14 25,885.94 25,881.05 25,884.34 0.0K
15:49 25,883.73 25,886.03 25,882.43 25,885.91 0.0K
15:50 25,886.32 25,886.32 25,875.30 25,883.77 0.0K
15:51 25,881.12 25,881.12 25,872.19 25,875.83 0.0K
15:52 25,874.69 25,879.34 25,872.25 25,877.15 0.0K
15:53 25,878.40 25,887.28 25,878.40 25,886.58 0.0K
15:54 25,886.82 25,890.59 25,879.51 25,882.16 0.0K
15:55 25,868.72 25,874.96 25,868.72 25,871.05 0.0K
15:56 25,871.26 25,871.26 25,860.44 25,861.57 0.0K
15:57 25,859.52 25,862.31 25,856.79 25,861.42 0.0K
15:58 25,864.94 25,866.04 25,862.54 25,862.54 0.0K
15:59 25,863.08 25,877.62 25,861.24 25,871.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available