NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,092.19 26,092.19 26,055.35 26,055.35 0.0K
09:31 26,059.55 26,061.57 26,045.74 26,049.65 0.0K
09:32 26,041.12 26,041.12 26,018.55 26,027.03 0.0K
09:33 26,028.31 26,055.56 26,023.73 26,053.35 0.0K
09:34 26,055.22 26,058.32 26,018.94 26,018.94 0.0K
09:35 26,020.23 26,038.34 26,020.23 26,022.13 0.0K
09:36 26,023.19 26,034.23 26,010.93 26,010.93 0.0K
09:37 26,006.41 26,027.32 26,006.41 26,024.95 0.0K
09:38 26,023.07 26,030.35 26,014.78 26,026.83 0.0K
09:39 26,026.37 26,026.37 26,003.58 26,003.58 0.0K
09:40 26,003.19 26,014.69 25,994.83 25,994.83 0.0K
09:41 25,993.24 25,993.24 25,978.82 25,988.09 0.0K
09:42 25,990.81 26,015.01 25,985.10 26,012.38 0.0K
09:43 26,009.04 26,013.51 25,989.65 25,989.65 0.0K
09:44 25,988.57 25,988.57 25,962.28 25,962.86 0.0K
09:45 25,959.92 25,959.92 25,931.97 25,934.40 0.0K
09:46 25,934.75 25,940.01 25,914.52 25,916.40 0.0K
09:47 25,909.25 25,918.75 25,904.63 25,905.94 0.0K
09:48 25,904.59 25,919.53 25,904.59 25,909.85 0.0K
09:49 25,910.49 25,918.87 25,894.44 25,894.44 0.0K
09:50 25,892.12 25,892.12 25,859.31 25,862.80 0.0K
09:51 25,862.10 25,864.77 25,828.58 25,832.65 0.0K
09:52 25,825.77 25,847.00 25,822.48 25,839.64 0.0K
09:53 25,836.83 25,836.83 25,785.68 25,789.78 0.0K
09:54 25,789.93 25,789.93 25,765.60 25,772.71 0.0K
09:55 25,771.57 25,803.89 25,771.57 25,798.91 0.0K
09:56 25,797.20 25,797.20 25,757.57 25,783.99 0.0K
09:57 25,789.34 25,812.39 25,789.34 25,801.28 0.0K
09:58 25,797.37 25,801.02 25,792.81 25,794.28 0.0K
09:59 25,793.17 25,793.17 25,773.20 25,784.61 0.0K
10:00 25,781.17 25,827.16 25,781.17 25,815.82 0.0K
10:01 25,818.08 25,836.24 25,815.89 25,823.60 0.0K
10:02 25,823.37 25,845.57 25,823.37 25,841.84 0.0K
10:03 25,845.83 25,853.10 25,835.79 25,836.49 0.0K
10:04 25,837.67 25,840.44 25,808.99 25,808.99 0.0K
10:05 25,812.98 25,812.98 25,772.28 25,772.28 0.0K
10:06 25,767.98 25,769.44 25,753.43 25,753.43 0.0K
10:07 25,749.85 25,758.29 25,736.33 25,757.95 0.0K
10:08 25,757.79 25,757.79 25,711.55 25,711.55 0.0K
10:09 25,711.66 25,728.93 25,709.32 25,723.67 0.0K
10:10 25,733.35 25,733.35 25,718.96 25,718.96 0.0K
10:11 25,717.49 25,743.48 25,714.29 25,729.47 0.0K
10:12 25,726.38 25,728.52 25,706.01 25,718.66 0.0K
10:13 25,713.24 25,736.78 25,707.85 25,736.73 0.0K
10:14 25,735.88 25,737.34 25,718.76 25,736.93 0.0K
10:15 25,730.57 25,731.39 25,719.81 25,720.64 0.0K
10:16 25,723.26 25,723.39 25,690.29 25,691.42 0.0K
10:17 25,691.88 25,722.46 25,677.80 25,720.45 0.0K
10:18 25,719.24 25,719.24 25,693.44 25,697.71 0.0K
10:19 25,698.39 25,739.28 25,698.39 25,731.13 0.0K
10:20 25,729.64 25,751.39 25,726.86 25,746.85 0.0K
10:21 25,744.02 25,764.58 25,742.73 25,763.99 0.0K
10:22 25,762.57 25,771.79 25,755.54 25,769.73 0.0K
10:23 25,768.25 25,771.54 25,764.80 25,771.47 0.0K
10:24 25,775.49 25,785.33 25,774.25 25,774.25 0.0K
10:25 25,772.71 25,782.78 25,772.71 25,775.86 0.0K
10:26 25,776.02 25,778.18 25,765.47 25,765.47 0.0K
10:27 25,764.69 25,772.41 25,760.35 25,760.35 0.0K
10:28 25,758.87 25,761.63 25,736.06 25,736.06 0.0K
10:29 25,734.72 25,734.72 25,715.84 25,720.72 0.0K
10:30 25,718.56 25,728.30 25,711.18 25,714.76 0.0K
10:31 25,715.75 25,729.25 25,710.99 25,729.25 0.0K
10:32 25,731.43 25,732.67 25,708.09 25,713.75 0.0K
10:33 25,713.09 25,723.08 25,713.09 25,720.58 0.0K
10:34 25,719.85 25,724.25 25,716.74 25,721.87 0.0K
10:35 25,723.02 25,723.02 25,709.63 25,719.05 0.0K
10:36 25,719.31 25,726.14 25,708.07 25,708.65 0.0K
10:37 25,708.99 25,722.38 25,708.99 25,716.05 0.0K
10:38 25,714.62 25,726.90 25,711.10 25,725.48 0.0K
10:39 25,725.51 25,725.51 25,705.75 25,706.67 0.0K
10:40 25,703.41 25,704.94 25,690.69 25,693.12 0.0K
10:41 25,692.98 25,701.36 25,675.56 25,696.63 0.0K
10:42 25,695.81 25,696.15 25,684.34 25,696.15 0.0K
10:43 25,696.92 25,696.92 25,677.88 25,679.91 0.0K
10:44 25,678.29 25,688.50 25,678.29 25,683.74 0.0K
10:45 25,683.66 25,703.27 25,683.66 25,700.77 0.0K
10:46 25,700.71 25,700.71 25,657.33 25,663.05 0.0K
10:47 25,662.45 25,692.07 25,662.45 25,691.82 0.0K
10:48 25,694.02 25,694.82 25,673.17 25,676.29 0.0K
10:49 25,674.70 25,676.61 25,666.96 25,668.78 0.0K
10:50 25,670.87 25,677.58 25,664.38 25,664.38 0.0K
10:51 25,663.11 25,672.49 25,660.15 25,660.15 0.0K
10:52 25,658.45 25,658.70 25,650.58 25,657.61 0.0K
10:53 25,657.94 25,664.16 25,648.10 25,648.10 0.0K
10:54 25,649.52 25,656.59 25,646.15 25,653.86 0.0K
10:55 25,654.88 25,663.03 25,652.69 25,660.33 0.0K
10:56 25,658.94 25,670.95 25,658.15 25,662.98 0.0K
10:57 25,662.18 25,662.18 25,648.38 25,652.49 0.0K
10:58 25,654.37 25,669.19 25,654.37 25,666.64 0.0K
10:59 25,670.60 25,670.60 25,662.72 25,668.91 0.0K
11:00 25,666.93 25,687.19 25,666.25 25,686.92 0.0K
11:01 25,686.11 25,686.11 25,672.76 25,683.47 0.0K
11:02 25,681.95 25,681.95 25,671.88 25,671.88 0.0K
11:03 25,674.13 25,686.05 25,674.13 25,685.49 0.0K
11:04 25,684.79 25,690.40 25,681.42 25,690.01 0.0K
11:05 25,689.27 25,703.72 25,689.27 25,703.54 0.0K
11:06 25,702.53 25,723.69 25,696.80 25,723.69 0.0K
11:07 25,722.42 25,738.78 25,722.42 25,737.78 0.0K
11:08 25,737.07 25,742.23 25,733.86 25,740.91 0.0K
11:09 25,739.62 25,746.54 25,738.38 25,745.10 0.0K
11:10 25,744.81 25,746.42 25,738.06 25,739.25 0.0K
11:11 25,741.48 25,759.15 25,741.48 25,756.73 0.0K
11:12 25,757.68 25,761.18 25,755.74 25,759.58 0.0K
11:13 25,760.79 25,760.79 25,746.63 25,746.63 0.0K
11:14 25,746.23 25,762.51 25,746.23 25,760.63 0.0K
11:15 25,759.62 25,774.12 25,759.62 25,765.33 0.0K
11:16 25,765.68 25,781.37 25,765.68 25,778.20 0.0K
11:17 25,778.41 25,787.16 25,771.11 25,787.16 0.0K
11:18 25,791.93 25,799.72 25,789.59 25,796.31 0.0K
11:19 25,798.39 25,804.83 25,798.16 25,804.83 0.0K
11:20 25,805.48 25,818.15 25,805.48 25,818.15 0.0K
11:21 25,817.57 25,821.17 25,813.42 25,820.49 0.0K
11:22 25,822.20 25,837.49 25,822.20 25,836.39 0.0K
11:23 25,835.86 25,841.08 25,829.96 25,841.08 0.0K
11:24 25,840.83 25,851.95 25,839.01 25,851.95 0.0K
11:25 25,852.07 25,852.07 25,837.03 25,837.03 0.0K
11:26 25,838.15 25,838.15 25,828.69 25,837.66 0.0K
11:27 25,839.16 25,850.33 25,839.16 25,848.36 0.0K
11:28 25,849.68 25,854.21 25,849.68 25,852.98 0.0K
11:29 25,853.96 25,861.26 25,853.96 25,861.34 0.0K
11:30 25,859.47 25,860.33 25,848.61 25,848.61 0.0K
11:31 25,850.26 25,866.72 25,850.17 25,865.05 0.0K
11:32 25,865.42 25,885.84 25,865.42 25,882.96 0.0K
11:33 25,882.81 25,889.15 25,881.61 25,884.98 0.0K
11:34 25,885.51 25,894.98 25,885.51 25,892.23 0.0K
11:35 25,892.77 25,897.42 25,887.29 25,887.29 0.0K
11:36 25,888.05 25,888.66 25,872.05 25,878.11 0.0K
11:37 25,877.75 25,894.45 25,877.75 25,893.37 0.0K
11:38 25,898.99 25,903.05 25,890.22 25,891.90 0.0K
11:39 25,890.38 25,891.60 25,867.96 25,867.96 0.0K
11:40 25,866.93 25,876.00 25,866.35 25,876.00 0.0K
11:41 25,876.94 25,879.91 25,870.04 25,873.82 0.0K
11:42 25,874.56 25,894.26 25,869.78 25,894.26 0.0K
11:43 25,891.92 25,891.92 25,872.44 25,872.44 0.0K
11:44 25,870.98 25,870.98 25,862.63 25,863.63 0.0K
11:45 25,865.49 25,877.64 25,865.49 25,877.22 0.0K
11:46 25,879.44 25,879.44 25,870.68 25,870.68 0.0K
11:47 25,871.26 25,873.30 25,869.11 25,870.01 0.0K
11:48 25,870.79 25,870.79 25,854.96 25,854.96 0.0K
11:49 25,853.76 25,853.76 25,848.78 25,849.43 0.0K
11:50 25,851.75 25,851.75 25,836.46 25,836.46 0.0K
11:51 25,837.04 25,837.04 25,825.26 25,825.26 0.0K
11:52 25,825.95 25,826.37 25,804.03 25,804.03 0.0K
11:53 25,803.86 25,803.86 25,789.60 25,789.60 0.0K
11:54 25,789.68 25,801.04 25,789.68 25,798.10 0.0K
11:55 25,797.50 25,805.55 25,796.33 25,804.10 0.0K
11:56 25,804.49 25,805.90 25,780.05 25,780.05 0.0K
11:57 25,782.18 25,789.81 25,782.18 25,787.75 0.0K
11:58 25,787.56 25,798.05 25,785.30 25,794.69 0.0K
11:59 25,794.57 25,797.37 25,792.77 25,796.76 0.0K
12:00 25,799.03 25,801.58 25,793.88 25,801.58 0.0K
12:01 25,804.82 25,820.64 25,804.82 25,820.64 0.0K
12:02 25,822.35 25,836.26 25,821.44 25,835.73 0.0K
12:03 25,834.62 25,841.95 25,832.82 25,841.10 0.0K
12:04 25,842.08 25,845.91 25,838.18 25,838.84 0.0K
12:05 25,840.23 25,845.89 25,834.03 25,834.03 0.0K
12:06 25,835.26 25,838.40 25,831.74 25,837.14 0.0K
12:07 25,837.18 25,838.04 25,830.18 25,835.15 0.0K
12:08 25,832.76 25,844.71 25,830.84 25,844.71 0.0K
12:09 25,844.47 25,845.19 25,840.05 25,844.96 0.0K
12:10 25,844.33 25,864.29 25,840.68 25,864.29 0.0K
12:11 25,864.68 25,867.67 25,858.86 25,867.67 0.0K
12:12 25,865.96 25,871.89 25,860.34 25,860.34 0.0K
12:13 25,860.90 25,869.49 25,860.90 25,868.16 0.0K
12:14 25,868.01 25,875.56 25,867.94 25,873.48 0.0K
12:15 25,872.68 25,883.54 25,872.68 25,882.77 0.0K
12:16 25,882.49 25,884.79 25,880.08 25,881.27 0.0K
12:17 25,880.58 25,894.42 25,880.58 25,894.42 0.0K
12:18 25,896.93 25,896.93 25,890.82 25,890.82 0.0K
12:19 25,890.78 25,900.02 25,890.78 25,900.02 0.0K
12:20 25,900.81 25,914.18 25,898.43 25,914.18 0.0K
12:21 25,913.54 25,913.54 25,903.91 25,905.39 0.0K
12:22 25,905.00 25,912.84 25,902.96 25,904.81 0.0K
12:23 25,904.20 25,911.03 25,903.25 25,911.03 0.0K
12:24 25,911.51 25,916.65 25,910.19 25,911.01 0.0K
12:25 25,909.83 25,918.55 25,909.41 25,912.97 0.0K
12:26 25,912.75 25,928.44 25,912.51 25,926.87 0.0K
12:27 25,928.72 25,934.17 25,922.61 25,922.61 0.0K
12:28 25,923.65 25,932.85 25,923.65 25,932.05 0.0K
12:29 25,930.92 25,940.52 25,930.92 25,938.26 0.0K
12:30 25,937.13 25,937.98 25,929.40 25,929.40 0.0K
12:31 25,927.92 25,927.92 25,919.79 25,921.07 0.0K
12:32 25,922.63 25,927.23 25,916.32 25,917.02 0.0K
12:33 25,916.58 25,923.72 25,912.50 25,913.29 0.0K
12:34 25,912.02 25,914.74 25,909.71 25,914.74 0.0K
12:35 25,914.68 25,914.68 25,908.41 25,910.01 0.0K
12:36 25,910.98 25,913.16 25,892.93 25,892.93 0.0K
12:37 25,893.68 25,904.39 25,893.68 25,903.65 0.0K
12:38 25,902.85 25,903.04 25,896.60 25,901.54 0.0K
12:39 25,900.85 25,907.87 25,899.92 25,907.87 0.0K
12:40 25,907.51 25,909.11 25,897.16 25,897.16 0.0K
12:41 25,897.60 25,898.76 25,889.62 25,889.62 0.0K
12:42 25,888.09 25,888.09 25,880.04 25,885.11 0.0K
12:43 25,887.49 25,899.11 25,887.49 25,896.23 0.0K
12:44 25,896.11 25,904.64 25,894.71 25,902.39 0.0K
12:45 25,900.03 25,902.95 25,897.09 25,901.53 0.0K
12:46 25,900.95 25,907.51 25,897.88 25,905.92 0.0K
12:47 25,907.35 25,908.07 25,900.45 25,902.23 0.0K
12:48 25,901.75 25,901.75 25,878.49 25,878.49 0.0K
12:49 25,878.81 25,884.60 25,878.81 25,884.12 0.0K
12:50 25,885.40 25,887.87 25,881.29 25,885.58 0.0K
12:51 25,884.75 25,888.75 25,884.75 25,886.85 0.0K
12:52 25,886.79 25,895.87 25,876.75 25,876.75 0.0K
12:53 25,877.43 25,882.39 25,877.43 25,879.79 0.0K
12:54 25,879.45 25,891.23 25,878.50 25,889.04 0.0K
12:55 25,887.19 25,887.19 25,868.69 25,868.69 0.0K
12:56 25,868.80 25,871.29 25,864.88 25,864.88 0.0K
12:57 25,861.02 25,861.69 25,856.17 25,859.37 0.0K
12:58 25,858.54 25,858.54 25,850.02 25,850.02 0.0K
12:59 25,848.84 25,859.45 25,846.99 25,859.20 0.0K
13:00 25,856.79 25,865.46 25,853.37 25,865.09 0.0K
13:01 25,865.49 25,876.61 25,865.49 25,876.07 0.0K
13:02 25,877.37 25,889.74 25,876.75 25,889.58 0.0K
13:03 25,890.02 25,894.42 25,890.02 25,893.45 0.0K
13:04 25,893.36 25,899.93 25,893.36 25,896.63 0.0K
13:05 25,896.85 25,896.85 25,884.50 25,887.02 0.0K
13:06 25,887.14 25,888.78 25,878.29 25,885.38 0.0K
13:07 25,884.25 25,889.38 25,882.01 25,887.26 0.0K
13:08 25,887.28 25,906.98 25,884.44 25,906.98 0.0K
13:09 25,906.91 25,908.90 25,901.36 25,908.90 0.0K
13:10 25,907.33 25,908.00 25,899.04 25,901.85 0.0K
13:11 25,901.12 25,910.07 25,900.79 25,908.72 0.0K
13:12 25,908.88 25,908.88 25,895.39 25,895.39 0.0K
13:13 25,891.73 25,898.05 25,882.26 25,882.26 0.0K
13:14 25,882.82 25,885.43 25,879.92 25,880.23 0.0K
13:15 25,880.62 25,888.71 25,879.07 25,888.71 0.0K
13:16 25,889.59 25,900.43 25,889.59 25,896.28 0.0K
13:17 25,896.50 25,896.50 25,874.99 25,874.99 0.0K
13:18 25,875.34 25,891.04 25,875.34 25,890.51 0.0K
13:19 25,890.66 25,891.88 25,888.23 25,891.88 0.0K
13:20 25,893.07 25,906.81 25,892.61 25,905.17 0.0K
13:21 25,905.36 25,910.36 25,903.26 25,908.47 0.0K
13:22 25,907.58 25,907.58 25,896.53 25,897.01 0.0K
13:23 25,896.21 25,897.96 25,885.27 25,885.27 0.0K
13:24 25,885.43 25,888.57 25,884.23 25,884.47 0.0K
13:25 25,884.25 25,886.51 25,879.57 25,881.54 0.0K
13:26 25,881.59 25,884.38 25,880.75 25,882.85 0.0K
13:27 25,881.63 25,883.49 25,878.08 25,878.08 0.0K
13:28 25,877.93 25,888.60 25,877.54 25,888.37 0.0K
13:29 25,888.69 25,888.92 25,885.18 25,887.93 0.0K
13:30 25,888.16 25,897.82 25,887.57 25,897.82 0.0K
13:31 25,899.36 25,910.56 25,899.36 25,910.56 0.0K
13:32 25,910.86 25,924.33 25,910.86 25,924.33 0.0K
13:33 25,925.05 25,933.89 25,923.15 25,933.35 0.0K
13:34 25,936.12 25,940.65 25,933.50 25,939.86 0.0K
13:35 25,938.15 25,940.10 25,932.48 25,940.10 0.0K
13:36 25,939.89 25,943.99 25,937.93 25,943.99 0.0K
13:37 25,944.09 25,944.09 25,932.82 25,935.67 0.0K
13:38 25,934.70 25,937.72 25,931.69 25,937.07 0.0K
13:39 25,936.88 25,940.07 25,935.97 25,939.19 0.0K
13:40 25,938.31 25,942.12 25,935.03 25,936.56 0.0K
13:41 25,936.70 25,939.98 25,934.62 25,938.76 0.0K
13:42 25,939.24 25,940.62 25,934.93 25,938.45 0.0K
13:43 25,938.95 25,941.87 25,938.56 25,940.79 0.0K
13:44 25,938.41 25,944.97 25,938.41 25,944.70 0.0K
13:45 25,943.80 25,960.89 25,943.80 25,958.72 0.0K
13:46 25,958.70 25,959.73 25,952.90 25,959.40 0.0K
13:47 25,959.67 25,960.96 25,956.57 25,960.96 0.0K
13:48 25,962.16 25,963.85 25,950.28 25,950.28 0.0K
13:49 25,948.39 25,950.51 25,945.25 25,946.29 0.0K
13:50 25,946.28 25,946.87 25,933.12 25,937.01 0.0K
13:51 25,939.95 25,941.56 25,931.14 25,931.14 0.0K
13:52 25,931.50 25,933.56 25,926.46 25,931.09 0.0K
13:53 25,931.14 25,941.27 25,931.14 25,940.50 0.0K
13:54 25,940.42 25,940.90 25,931.95 25,931.95 0.0K
13:55 25,931.24 25,932.05 25,915.64 25,915.64 0.0K
13:56 25,914.98 25,918.62 25,912.57 25,912.69 0.0K
13:57 25,912.93 25,913.99 25,906.09 25,908.66 0.0K
13:58 25,908.65 25,910.52 25,907.19 25,909.56 0.0K
13:59 25,909.11 25,910.61 25,905.48 25,910.63 0.0K
14:00 25,910.89 25,916.65 25,903.78 25,903.78 0.0K
14:01 25,905.04 25,910.16 25,896.97 25,896.97 0.0K
14:02 25,891.73 25,891.73 25,853.17 25,853.17 0.0K
14:03 25,853.86 25,855.14 25,844.17 25,850.10 0.0K
14:04 25,852.90 25,871.38 25,852.90 25,863.09 0.0K
14:05 25,864.41 25,869.19 25,859.23 25,859.23 0.0K
14:06 25,857.13 25,861.15 25,851.10 25,861.15 0.0K
14:07 25,861.72 25,861.72 25,855.82 25,859.54 0.0K
14:08 25,859.55 25,868.51 25,859.55 25,867.77 0.0K
14:09 25,868.48 25,879.60 25,866.71 25,879.34 0.0K
14:10 25,879.00 25,883.80 25,874.25 25,883.80 0.0K
14:11 25,884.64 25,884.64 25,861.80 25,861.80 0.0K
14:12 25,859.47 25,863.89 25,859.47 25,862.12 0.0K
14:13 25,862.09 25,862.09 25,845.68 25,861.31 0.0K
14:14 25,860.95 25,861.87 25,858.75 25,859.40 0.0K
14:15 25,859.58 25,859.58 25,850.88 25,854.07 0.0K
14:16 25,853.47 25,854.54 25,848.05 25,853.84 0.0K
14:17 25,853.98 25,854.66 25,849.67 25,854.45 0.0K
14:18 25,855.39 25,855.39 25,845.33 25,845.33 0.0K
14:19 25,845.84 25,845.86 25,832.29 25,832.29 0.0K
14:20 25,834.64 25,846.98 25,834.64 25,841.14 0.0K
14:21 25,842.94 25,845.62 25,840.71 25,840.71 0.0K
14:22 25,836.02 25,836.02 25,823.47 25,823.86 0.0K
14:23 25,828.12 25,852.96 25,828.12 25,852.22 0.0K
14:24 25,851.41 25,852.35 25,846.14 25,848.42 0.0K
14:25 25,848.57 25,856.30 25,842.26 25,856.30 0.0K
14:26 25,855.32 25,858.12 25,849.99 25,855.43 0.0K
14:27 25,855.11 25,855.11 25,847.02 25,847.33 0.0K
14:28 25,846.20 25,847.13 25,838.10 25,839.81 0.0K
14:29 25,839.34 25,842.81 25,836.97 25,838.63 0.0K
14:30 25,838.28 25,850.53 25,838.06 25,840.53 0.0K
14:31 25,840.07 25,844.24 25,840.07 25,841.22 0.0K
14:32 25,841.48 25,848.09 25,841.48 25,843.81 0.0K
14:33 25,842.66 25,853.64 25,840.62 25,853.64 0.0K
14:34 25,855.84 25,858.32 25,855.64 25,857.78 0.0K
14:35 25,857.60 25,857.60 25,847.24 25,847.90 0.0K
14:36 25,849.49 25,873.05 25,849.49 25,873.05 0.0K
14:37 25,873.89 25,875.75 25,870.30 25,875.75 0.0K
14:38 25,874.67 25,877.72 25,870.86 25,870.86 0.0K
14:39 25,870.34 25,876.22 25,868.22 25,876.22 0.0K
14:40 25,880.02 25,886.43 25,875.02 25,875.02 0.0K
14:41 25,875.53 25,883.04 25,875.53 25,881.41 0.0K
14:42 25,881.09 25,889.47 25,880.63 25,888.77 0.0K
14:43 25,888.74 25,889.78 25,885.59 25,889.52 0.0K
14:44 25,889.59 25,890.26 25,885.49 25,886.69 0.0K
14:45 25,886.82 25,889.79 25,885.72 25,885.72 0.0K
14:46 25,886.77 25,893.12 25,883.84 25,891.40 0.0K
14:47 25,891.16 25,900.73 25,890.36 25,898.26 0.0K
14:48 25,898.43 25,906.93 25,898.43 25,906.93 0.0K
14:49 25,906.83 25,909.22 25,904.78 25,906.50 0.0K
14:50 25,907.22 25,908.12 25,896.17 25,903.05 0.0K
14:51 25,902.47 25,912.70 25,902.47 25,912.70 0.0K
14:52 25,911.99 25,912.21 25,903.96 25,903.96 0.0K
14:53 25,903.96 25,909.36 25,903.30 25,904.13 0.0K
14:54 25,902.42 25,902.42 25,897.99 25,898.48 0.0K
14:55 25,897.73 25,902.39 25,891.22 25,891.22 0.0K
14:56 25,890.87 25,893.43 25,888.01 25,888.01 0.0K
14:57 25,886.51 25,888.22 25,879.58 25,880.42 0.0K
14:58 25,880.83 25,880.83 25,876.71 25,879.04 0.0K
14:59 25,878.85 25,879.62 25,874.06 25,874.93 0.0K
15:00 25,876.17 25,890.42 25,876.17 25,889.30 0.0K
15:01 25,889.29 25,892.22 25,886.63 25,890.99 0.0K
15:02 25,891.52 25,892.73 25,884.79 25,889.58 0.0K
15:03 25,888.50 25,892.74 25,888.31 25,890.94 0.0K
15:04 25,891.75 25,894.04 25,891.23 25,893.73 0.0K
15:05 25,892.79 25,895.37 25,887.53 25,895.37 0.0K
15:06 25,896.05 25,908.30 25,896.02 25,907.38 0.0K
15:07 25,907.53 25,911.01 25,906.67 25,907.30 0.0K
15:08 25,907.50 25,913.76 25,906.70 25,909.63 0.0K
15:09 25,911.66 25,915.16 25,910.86 25,915.16 0.0K
15:10 25,914.70 25,921.62 25,914.70 25,921.62 0.0K
15:11 25,923.00 25,939.18 25,923.00 25,939.18 0.0K
15:12 25,939.42 25,953.50 25,939.42 25,953.50 0.0K
15:13 25,956.09 25,956.09 25,945.28 25,945.67 0.0K
15:14 25,948.55 25,953.18 25,947.78 25,952.77 0.0K
15:15 25,952.12 25,956.59 25,952.12 25,954.69 0.0K
15:16 25,954.73 25,954.73 25,948.52 25,951.79 0.0K
15:17 25,953.09 25,961.80 25,952.96 25,959.20 0.0K
15:18 25,959.59 25,967.33 25,959.59 25,967.33 0.0K
15:19 25,966.93 25,966.93 25,962.11 25,962.11 0.0K
15:20 25,960.65 25,967.28 25,958.31 25,967.28 0.0K
15:21 25,967.05 25,968.79 25,965.51 25,967.42 0.0K
15:22 25,968.48 25,969.89 25,967.10 25,969.88 0.0K
15:23 25,970.25 25,993.35 25,969.78 25,989.17 0.0K
15:24 25,987.52 25,991.91 25,984.80 25,991.00 0.0K
15:25 25,990.42 25,990.42 25,973.58 25,974.89 0.0K
15:26 25,975.18 25,978.08 25,961.92 25,962.76 0.0K
15:27 25,961.14 25,964.81 25,958.18 25,961.94 0.0K
15:28 25,961.71 25,966.66 25,958.78 25,964.96 0.0K
15:29 25,964.43 25,969.45 25,964.12 25,965.04 0.0K
15:30 25,961.56 25,963.64 25,959.15 25,960.80 0.0K
15:31 25,961.65 25,977.27 25,961.65 25,977.27 0.0K
15:32 25,977.04 25,977.05 25,970.79 25,971.76 0.0K
15:33 25,971.42 25,978.52 25,971.42 25,978.52 0.0K
15:34 25,979.28 25,983.37 25,978.79 25,981.62 0.0K
15:35 25,980.80 25,984.37 25,980.16 25,982.84 0.0K
15:36 25,982.90 25,990.78 25,979.00 25,985.23 0.0K
15:37 25,983.56 25,983.56 25,976.36 25,976.36 0.0K
15:38 25,976.03 25,978.68 25,973.46 25,978.68 0.0K
15:39 25,979.14 25,980.12 25,965.65 25,965.65 0.0K
15:40 25,966.52 25,973.60 25,966.29 25,972.75 0.0K
15:41 25,971.97 25,972.51 25,964.31 25,966.56 0.0K
15:42 25,967.02 25,974.49 25,967.02 25,971.60 0.0K
15:43 25,974.48 25,977.05 25,973.94 25,974.84 0.0K
15:44 25,973.91 25,979.02 25,973.91 25,978.62 0.0K
15:45 25,978.11 25,987.89 25,978.11 25,985.42 0.0K
15:46 25,985.91 25,988.17 25,982.80 25,982.80 0.0K
15:47 25,982.50 25,982.66 25,977.60 25,981.16 0.0K
15:48 25,980.44 25,987.29 25,980.44 25,987.29 0.0K
15:49 25,987.06 25,995.12 25,985.35 25,994.88 0.0K
15:50 25,999.99 26,003.45 25,981.78 25,982.72 0.0K
15:51 25,986.38 25,986.38 25,974.21 25,975.43 0.0K
15:52 25,974.29 25,975.39 25,969.67 25,973.33 0.0K
15:53 25,973.55 25,985.83 25,973.55 25,985.83 0.0K
15:54 25,989.81 25,996.26 25,981.59 25,996.26 0.0K
15:55 25,997.49 26,014.92 25,996.16 25,996.16 0.0K
15:56 25,995.84 25,995.84 25,982.68 25,982.68 0.0K
15:57 25,982.58 25,986.30 25,977.48 25,986.30 0.0K
15:58 25,986.39 25,986.39 25,973.09 25,973.77 0.0K
15:59 25,975.37 25,975.51 25,966.76 25,973.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available