NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,340.55 26,342.08 26,330.13 26,330.84 0.0K
09:31 26,327.00 26,333.51 26,287.80 26,302.71 0.0K
09:32 26,293.67 26,299.58 26,285.34 26,285.91 0.0K
09:33 26,277.92 26,278.06 26,263.02 26,263.02 0.0K
09:34 26,259.65 26,280.63 26,259.65 26,278.37 0.0K
09:35 26,281.49 26,302.64 26,281.49 26,296.20 0.0K
09:36 26,289.20 26,304.01 26,286.80 26,302.12 0.0K
09:37 26,301.17 26,317.43 26,297.47 26,316.32 0.0K
09:38 26,313.61 26,330.41 26,313.61 26,330.41 0.0K
09:39 26,328.00 26,332.13 26,316.65 26,316.65 0.0K
09:40 26,312.69 26,312.69 26,292.61 26,293.64 0.0K
09:41 26,292.64 26,313.20 26,292.64 26,301.50 0.0K
09:42 26,299.55 26,307.69 26,294.36 26,306.04 0.0K
09:43 26,306.41 26,316.74 26,299.87 26,304.03 0.0K
09:44 26,305.18 26,309.22 26,292.45 26,301.70 0.0K
09:45 26,301.89 26,302.20 26,270.09 26,270.09 0.0K
09:46 26,271.48 26,297.05 26,266.88 26,291.76 0.0K
09:47 26,289.03 26,297.48 26,284.56 26,297.48 0.0K
09:48 26,293.45 26,304.03 26,293.08 26,304.03 0.0K
09:49 26,306.42 26,321.93 26,305.25 26,321.89 0.0K
09:50 26,313.10 26,318.76 26,307.19 26,308.14 0.0K
09:51 26,312.22 26,312.70 26,299.91 26,305.54 0.0K
09:52 26,305.35 26,322.71 26,295.35 26,295.35 0.0K
09:53 26,298.93 26,310.97 26,298.93 26,308.80 0.0K
09:54 26,307.71 26,318.00 26,307.28 26,313.61 0.0K
09:55 26,316.98 26,323.40 26,314.04 26,315.15 0.0K
09:56 26,316.59 26,337.89 26,316.59 26,337.64 0.0K
09:57 26,338.69 26,347.23 26,336.04 26,346.63 0.0K
09:58 26,346.47 26,353.84 26,344.04 26,351.38 0.0K
09:59 26,354.24 26,358.11 26,352.80 26,358.11 0.0K
10:00 26,360.50 26,378.94 26,358.30 26,358.30 0.0K
10:01 26,352.73 26,363.97 26,346.16 26,363.53 0.0K
10:02 26,359.37 26,366.83 26,355.32 26,365.41 0.0K
10:03 26,366.46 26,369.45 26,361.06 26,366.47 0.0K
10:04 26,369.14 26,382.66 26,368.77 26,382.66 0.0K
10:05 26,383.84 26,385.80 26,373.75 26,379.61 0.0K
10:06 26,384.41 26,384.80 26,376.67 26,380.91 0.0K
10:07 26,381.25 26,387.64 26,378.38 26,387.42 0.0K
10:08 26,389.30 26,394.24 26,387.28 26,394.19 0.0K
10:09 26,394.57 26,399.13 26,393.25 26,393.28 0.0K
10:10 26,392.97 26,392.97 26,382.13 26,383.09 0.0K
10:11 26,380.46 26,386.17 26,376.06 26,380.29 0.0K
10:12 26,378.10 26,391.25 26,378.10 26,383.62 0.0K
10:13 26,383.55 26,387.06 26,378.01 26,381.91 0.0K
10:14 26,380.28 26,396.70 26,380.28 26,392.15 0.0K
10:15 26,391.30 26,398.50 26,389.49 26,398.02 0.0K
10:16 26,399.47 26,402.25 26,380.96 26,380.96 0.0K
10:17 26,384.81 26,389.95 26,384.52 26,386.86 0.0K
10:18 26,388.51 26,388.99 26,375.44 26,387.64 0.0K
10:19 26,385.97 26,388.87 26,375.96 26,375.96 0.0K
10:20 26,374.97 26,382.97 26,365.33 26,365.33 0.0K
10:21 26,363.64 26,383.05 26,360.32 26,373.15 0.0K
10:22 26,373.78 26,378.22 26,373.07 26,375.98 0.0K
10:23 26,377.44 26,387.34 26,376.82 26,387.34 0.0K
10:24 26,387.73 26,391.36 26,384.42 26,389.24 0.0K
10:25 26,388.07 26,388.63 26,379.92 26,379.92 0.0K
10:26 26,383.87 26,388.52 26,380.29 26,380.29 0.0K
10:27 26,378.96 26,393.98 26,376.99 26,392.43 0.0K
10:28 26,392.37 26,398.00 26,382.72 26,382.72 0.0K
10:29 26,380.03 26,385.13 26,380.03 26,384.26 0.0K
10:30 26,382.79 26,384.44 26,378.42 26,380.73 0.0K
10:31 26,379.58 26,389.74 26,379.11 26,388.82 0.0K
10:32 26,389.29 26,397.73 26,389.29 26,397.73 0.0K
10:33 26,396.51 26,403.00 26,391.75 26,402.15 0.0K
10:34 26,403.85 26,404.30 26,389.74 26,395.40 0.0K
10:35 26,395.03 26,408.39 26,395.03 26,403.81 0.0K
10:36 26,402.98 26,414.43 26,400.17 26,411.48 0.0K
10:37 26,407.17 26,417.49 26,407.17 26,417.49 0.0K
10:38 26,418.04 26,419.00 26,408.85 26,409.09 0.0K
10:39 26,406.97 26,409.60 26,402.46 26,403.97 0.0K
10:40 26,404.16 26,405.37 26,390.52 26,390.52 0.0K
10:41 26,391.75 26,403.29 26,391.53 26,403.29 0.0K
10:42 26,400.79 26,405.24 26,394.66 26,394.85 0.0K
10:43 26,394.98 26,394.98 26,383.02 26,383.02 0.0K
10:44 26,382.28 26,392.65 26,382.28 26,387.00 0.0K
10:45 26,386.62 26,391.67 26,383.64 26,383.97 0.0K
10:46 26,385.95 26,395.11 26,383.74 26,393.02 0.0K
10:47 26,393.58 26,403.30 26,393.44 26,403.30 0.0K
10:48 26,400.08 26,408.05 26,398.24 26,407.70 0.0K
10:49 26,410.16 26,423.66 26,409.72 26,421.18 0.0K
10:50 26,421.94 26,423.56 26,416.83 26,423.56 0.0K
10:51 26,423.76 26,424.97 26,420.51 26,421.98 0.0K
10:52 26,420.30 26,421.15 26,407.76 26,407.76 0.0K
10:53 26,405.91 26,411.17 26,405.91 26,408.87 0.0K
10:54 26,409.59 26,411.06 26,407.92 26,408.80 0.0K
10:55 26,407.36 26,409.04 26,395.20 26,395.20 0.0K
10:56 26,393.72 26,407.11 26,392.60 26,407.11 0.0K
10:57 26,409.67 26,411.17 26,405.56 26,411.17 0.0K
10:58 26,411.04 26,417.23 26,411.04 26,414.73 0.0K
10:59 26,414.40 26,419.74 26,413.56 26,419.36 0.0K
11:00 26,418.91 26,426.44 26,415.88 26,426.44 0.0K
11:01 26,427.56 26,430.42 26,422.40 26,427.12 0.0K
11:02 26,424.43 26,429.33 26,421.88 26,429.33 0.0K
11:03 26,431.03 26,433.77 26,428.80 26,433.57 0.0K
11:04 26,434.32 26,436.02 26,431.23 26,432.66 0.0K
11:05 26,433.15 26,438.31 26,430.70 26,430.70 0.0K
11:06 26,431.41 26,443.28 26,431.20 26,441.08 0.0K
11:07 26,437.95 26,439.61 26,431.88 26,434.15 0.0K
11:08 26,433.68 26,433.68 26,427.13 26,431.27 0.0K
11:09 26,431.05 26,435.60 26,428.19 26,432.82 0.0K
11:10 26,432.52 26,439.13 26,420.55 26,431.62 0.0K
11:11 26,431.50 26,439.49 26,423.84 26,439.49 0.0K
11:12 26,440.22 26,441.03 26,436.88 26,437.00 0.0K
11:13 26,438.00 26,438.91 26,434.42 26,437.68 0.0K
11:14 26,438.01 26,438.06 26,433.69 26,435.07 0.0K
11:15 26,435.35 26,441.61 26,433.74 26,436.95 0.0K
11:16 26,439.22 26,444.34 26,438.63 26,442.78 0.0K
11:17 26,443.48 26,445.48 26,441.89 26,442.44 0.0K
11:18 26,442.18 26,442.18 26,435.34 26,435.78 0.0K
11:19 26,436.28 26,438.16 26,432.96 26,435.23 0.0K
11:20 26,435.92 26,439.01 26,434.97 26,435.70 0.0K
11:21 26,435.80 26,448.16 26,435.45 26,448.16 0.0K
11:22 26,447.86 26,456.73 26,445.61 26,456.73 0.0K
11:23 26,456.84 26,456.84 26,452.10 26,456.34 0.0K
11:24 26,455.44 26,455.44 26,451.24 26,454.39 0.0K
11:25 26,454.66 26,455.86 26,451.97 26,455.73 0.0K
11:26 26,455.66 26,455.66 26,450.71 26,453.07 0.0K
11:27 26,452.63 26,454.94 26,451.32 26,452.79 0.0K
11:28 26,453.36 26,454.12 26,451.80 26,452.62 0.0K
11:29 26,452.41 26,455.30 26,451.41 26,452.76 0.0K
11:30 26,452.46 26,456.50 26,447.79 26,449.96 0.0K
11:31 26,450.11 26,463.90 26,450.11 26,463.90 0.0K
11:32 26,463.11 26,463.11 26,456.58 26,457.19 0.0K
11:33 26,457.93 26,461.76 26,454.90 26,455.46 0.0K
11:34 26,455.15 26,455.88 26,448.75 26,449.83 0.0K
11:35 26,449.67 26,454.74 26,445.81 26,445.81 0.0K
11:36 26,446.15 26,447.74 26,440.74 26,440.74 0.0K
11:37 26,439.72 26,439.72 26,433.81 26,436.61 0.0K
11:38 26,435.86 26,447.11 26,435.86 26,447.11 0.0K
11:39 26,448.00 26,449.51 26,442.11 26,446.51 0.0K
11:40 26,445.71 26,446.58 26,442.39 26,445.63 0.0K
11:41 26,445.01 26,447.56 26,443.76 26,443.76 0.0K
11:42 26,444.00 26,444.37 26,436.76 26,437.20 0.0K
11:43 26,436.22 26,440.31 26,435.58 26,436.30 0.0K
11:44 26,436.28 26,445.39 26,435.08 26,445.39 0.0K
11:45 26,441.90 26,446.95 26,440.52 26,445.27 0.0K
11:46 26,444.78 26,447.82 26,441.41 26,447.82 0.0K
11:47 26,447.36 26,449.65 26,446.84 26,449.65 0.0K
11:48 26,449.61 26,451.32 26,443.34 26,443.34 0.0K
11:49 26,440.67 26,444.19 26,440.67 26,443.51 0.0K
11:50 26,443.52 26,460.05 26,443.11 26,460.05 0.0K
11:51 26,460.80 26,462.32 26,455.23 26,462.32 0.0K
11:52 26,461.69 26,466.08 26,461.69 26,464.43 0.0K
11:53 26,463.97 26,469.27 26,463.97 26,466.18 0.0K
11:54 26,465.45 26,465.45 26,455.83 26,456.73 0.0K
11:55 26,456.39 26,461.63 26,455.66 26,461.29 0.0K
11:56 26,460.60 26,460.60 26,450.02 26,450.02 0.0K
11:57 26,449.64 26,452.42 26,448.86 26,451.94 0.0K
11:58 26,451.76 26,453.27 26,450.41 26,453.27 0.0K
11:59 26,452.39 26,458.20 26,451.75 26,454.77 0.0K
12:00 26,455.22 26,461.32 26,453.67 26,460.90 0.0K
12:01 26,460.48 26,460.48 26,453.10 26,454.61 0.0K
12:02 26,454.18 26,458.30 26,454.18 26,457.49 0.0K
12:03 26,458.09 26,458.16 26,454.37 26,455.33 0.0K
12:04 26,455.85 26,455.85 26,453.87 26,455.91 0.0K
12:05 26,455.53 26,459.22 26,454.52 26,458.49 0.0K
12:06 26,459.22 26,465.10 26,456.43 26,463.03 0.0K
12:07 26,462.63 26,467.51 26,461.72 26,464.16 0.0K
12:08 26,465.52 26,469.16 26,465.21 26,469.18 0.0K
12:09 26,469.96 26,469.96 26,464.07 26,464.07 0.0K
12:10 26,464.46 26,466.89 26,457.47 26,460.01 0.0K
12:11 26,460.29 26,465.76 26,459.55 26,463.63 0.0K
12:12 26,464.25 26,465.44 26,460.49 26,465.44 0.0K
12:13 26,465.25 26,469.27 26,465.25 26,468.35 0.0K
12:14 26,469.13 26,470.11 26,466.46 26,467.41 0.0K
12:15 26,467.63 26,467.69 26,462.05 26,464.39 0.0K
12:16 26,463.67 26,463.67 26,459.37 26,459.77 0.0K
12:17 26,459.45 26,461.86 26,457.98 26,459.17 0.0K
12:18 26,459.22 26,465.00 26,459.22 26,463.46 0.0K
12:19 26,463.07 26,463.58 26,451.26 26,451.26 0.0K
12:20 26,451.62 26,457.03 26,451.62 26,453.19 0.0K
12:21 26,453.50 26,456.74 26,453.14 26,456.74 0.0K
12:22 26,457.86 26,461.15 26,455.26 26,461.15 0.0K
12:23 26,460.86 26,461.28 26,455.81 26,456.95 0.0K
12:24 26,456.72 26,459.41 26,455.35 26,458.36 0.0K
12:25 26,458.47 26,458.47 26,453.07 26,453.07 0.0K
12:26 26,452.86 26,457.59 26,452.86 26,456.24 0.0K
12:27 26,454.53 26,455.17 26,452.80 26,454.06 0.0K
12:28 26,454.71 26,456.83 26,454.42 26,456.05 0.0K
12:29 26,455.41 26,455.41 26,451.12 26,451.94 0.0K
12:30 26,449.74 26,450.07 26,446.11 26,448.94 0.0K
12:31 26,449.60 26,450.11 26,441.96 26,441.96 0.0K
12:32 26,442.34 26,442.50 26,440.10 26,441.28 0.0K
12:33 26,440.91 26,444.75 26,440.91 26,444.75 0.0K
12:34 26,445.23 26,447.06 26,444.57 26,446.56 0.0K
12:35 26,446.98 26,452.86 26,446.61 26,452.41 0.0K
12:36 26,452.32 26,454.35 26,451.84 26,452.40 0.0K
12:37 26,452.27 26,452.27 26,439.80 26,439.80 0.0K
12:38 26,440.38 26,440.66 26,437.70 26,439.39 0.0K
12:39 26,439.85 26,448.02 26,439.85 26,448.02 0.0K
12:40 26,447.95 26,448.15 26,446.12 26,447.66 0.0K
12:41 26,447.58 26,447.66 26,444.86 26,447.20 0.0K
12:42 26,448.77 26,451.92 26,448.77 26,448.93 0.0K
12:43 26,449.06 26,454.98 26,449.06 26,454.98 0.0K
12:44 26,455.66 26,458.54 26,453.16 26,457.69 0.0K
12:45 26,456.50 26,460.01 26,456.50 26,460.01 0.0K
12:46 26,460.16 26,460.25 26,456.84 26,460.25 0.0K
12:47 26,459.88 26,460.74 26,459.35 26,459.67 0.0K
12:48 26,459.94 26,459.94 26,452.14 26,452.68 0.0K
12:49 26,453.49 26,454.35 26,451.04 26,452.13 0.0K
12:50 26,451.50 26,452.53 26,448.21 26,448.86 0.0K
12:51 26,448.53 26,449.83 26,445.89 26,445.89 0.0K
12:52 26,445.31 26,446.37 26,443.79 26,443.79 0.0K
12:53 26,442.81 26,443.98 26,441.30 26,443.29 0.0K
12:54 26,443.95 26,444.46 26,442.44 26,444.06 0.0K
12:55 26,443.44 26,444.13 26,439.41 26,439.58 0.0K
12:56 26,438.26 26,448.83 26,438.26 26,448.13 0.0K
12:57 26,448.14 26,450.82 26,448.14 26,449.90 0.0K
12:58 26,449.81 26,450.65 26,449.16 26,450.65 0.0K
12:59 26,450.92 26,451.00 26,446.08 26,446.08 0.0K
13:00 26,445.90 26,446.58 26,438.67 26,438.67 0.0K
13:01 26,438.80 26,438.80 26,433.75 26,434.88 0.0K
13:02 26,434.28 26,441.53 26,434.28 26,441.32 0.0K
13:03 26,441.27 26,442.31 26,434.82 26,434.82 0.0K
13:04 26,433.36 26,433.87 26,420.48 26,422.80 0.0K
13:05 26,424.53 26,426.73 26,422.74 26,425.24 0.0K
13:06 26,424.78 26,433.86 26,424.78 26,433.36 0.0K
13:07 26,435.02 26,437.13 26,431.78 26,435.34 0.0K
13:08 26,434.74 26,434.74 26,431.00 26,434.71 0.0K
13:09 26,434.99 26,438.76 26,434.99 26,437.64 0.0K
13:10 26,438.26 26,438.26 26,433.96 26,433.96 0.0K
13:11 26,433.10 26,436.48 26,432.25 26,436.33 0.0K
13:12 26,436.48 26,436.84 26,434.19 26,436.37 0.0K
13:13 26,436.54 26,440.90 26,436.54 26,440.07 0.0K
13:14 26,439.65 26,439.95 26,432.69 26,432.69 0.0K
13:15 26,431.28 26,432.42 26,426.64 26,427.10 0.0K
13:16 26,427.79 26,431.34 26,426.58 26,430.24 0.0K
13:17 26,430.08 26,432.76 26,429.58 26,432.27 0.0K
13:18 26,431.62 26,432.11 26,429.40 26,431.01 0.0K
13:19 26,430.86 26,435.10 26,430.00 26,434.90 0.0K
13:20 26,435.13 26,435.13 26,430.55 26,431.30 0.0K
13:21 26,432.15 26,432.86 26,428.62 26,429.74 0.0K
13:22 26,429.72 26,437.88 26,429.56 26,437.88 0.0K
13:23 26,437.80 26,437.80 26,431.49 26,431.96 0.0K
13:24 26,432.36 26,436.19 26,431.81 26,435.59 0.0K
13:25 26,434.75 26,435.36 26,428.58 26,428.63 0.0K
13:26 26,428.10 26,429.44 26,427.37 26,427.55 0.0K
13:27 26,427.58 26,428.02 26,423.98 26,424.63 0.0K
13:28 26,424.33 26,426.59 26,420.24 26,420.30 0.0K
13:29 26,419.90 26,427.44 26,418.95 26,427.44 0.0K
13:30 26,427.60 26,435.10 26,427.25 26,433.51 0.0K
13:31 26,433.23 26,433.23 26,424.73 26,424.78 0.0K
13:32 26,425.27 26,428.95 26,425.27 26,425.30 0.0K
13:33 26,425.52 26,429.49 26,425.52 26,429.49 0.0K
13:34 26,429.82 26,429.82 26,423.00 26,423.00 0.0K
13:35 26,421.74 26,424.11 26,417.50 26,417.47 0.0K
13:36 26,417.62 26,422.63 26,417.62 26,418.03 0.0K
13:37 26,418.16 26,421.00 26,414.42 26,420.91 0.0K
13:38 26,420.08 26,421.38 26,419.06 26,419.30 0.0K
13:39 26,419.37 26,421.06 26,418.56 26,421.05 0.0K
13:40 26,418.27 26,418.27 26,406.97 26,406.97 0.0K
13:41 26,407.47 26,409.11 26,404.09 26,409.11 0.0K
13:42 26,408.92 26,414.24 26,407.15 26,413.80 0.0K
13:43 26,416.18 26,420.07 26,416.09 26,419.37 0.0K
13:44 26,419.16 26,420.36 26,419.07 26,420.24 0.0K
13:45 26,419.74 26,425.66 26,419.74 26,424.04 0.0K
13:46 26,424.24 26,424.99 26,421.57 26,423.19 0.0K
13:47 26,423.68 26,427.33 26,423.43 26,424.44 0.0K
13:48 26,424.36 26,428.52 26,424.02 26,427.89 0.0K
13:49 26,427.35 26,428.41 26,425.72 26,427.20 0.0K
13:50 26,426.50 26,428.97 26,426.21 26,426.66 0.0K
13:51 26,426.23 26,430.24 26,426.23 26,430.24 0.0K
13:52 26,430.00 26,434.01 26,429.29 26,431.66 0.0K
13:53 26,432.51 26,432.88 26,428.83 26,430.56 0.0K
13:54 26,431.00 26,432.66 26,430.06 26,432.59 0.0K
13:55 26,431.66 26,431.79 26,427.94 26,428.20 0.0K
13:56 26,428.17 26,434.81 26,428.17 26,434.81 0.0K
13:57 26,433.85 26,435.17 26,432.50 26,432.50 0.0K
13:58 26,432.41 26,433.16 26,429.28 26,429.28 0.0K
13:59 26,429.48 26,429.48 26,424.09 26,424.84 0.0K
14:00 26,424.14 26,426.60 26,419.32 26,419.32 0.0K
14:01 26,419.10 26,424.68 26,419.10 26,423.58 0.0K
14:02 26,423.56 26,425.59 26,419.94 26,419.94 0.0K
14:03 26,420.46 26,422.78 26,418.42 26,419.13 0.0K
14:04 26,418.58 26,419.66 26,417.83 26,418.75 0.0K
14:05 26,418.02 26,419.90 26,418.02 26,419.85 0.0K
14:06 26,418.91 26,420.14 26,414.80 26,414.80 0.0K
14:07 26,415.11 26,418.61 26,414.76 26,418.61 0.0K
14:08 26,418.65 26,424.77 26,418.40 26,423.85 0.0K
14:09 26,423.68 26,423.87 26,421.90 26,421.90 0.0K
14:10 26,422.25 26,422.93 26,420.40 26,422.93 0.0K
14:11 26,422.39 26,423.05 26,418.85 26,420.46 0.0K
14:12 26,421.69 26,427.18 26,421.69 26,425.83 0.0K
14:13 26,425.84 26,429.03 26,425.69 26,427.41 0.0K
14:14 26,427.57 26,428.24 26,425.83 26,427.14 0.0K
14:15 26,427.94 26,429.99 26,425.33 26,425.33 0.0K
14:16 26,425.98 26,426.42 26,415.93 26,415.93 0.0K
14:17 26,416.17 26,417.56 26,414.58 26,414.70 0.0K
14:18 26,415.53 26,416.18 26,412.62 26,413.43 0.0K
14:19 26,413.58 26,413.58 26,408.07 26,408.60 0.0K
14:20 26,408.49 26,412.93 26,407.85 26,412.93 0.0K
14:21 26,412.26 26,413.54 26,410.88 26,413.54 0.0K
14:22 26,413.96 26,415.18 26,400.88 26,402.04 0.0K
14:23 26,402.21 26,412.18 26,402.21 26,412.18 0.0K
14:24 26,413.38 26,416.51 26,412.06 26,412.06 0.0K
14:25 26,411.36 26,416.55 26,411.36 26,414.48 0.0K
14:26 26,409.15 26,413.88 26,409.07 26,412.57 0.0K
14:27 26,411.83 26,411.90 26,410.19 26,410.86 0.0K
14:28 26,410.93 26,412.19 26,409.80 26,411.56 0.0K
14:29 26,411.86 26,412.15 26,409.73 26,410.36 0.0K
14:30 26,410.29 26,412.11 26,409.04 26,409.04 0.0K
14:31 26,409.10 26,412.21 26,409.02 26,411.85 0.0K
14:32 26,412.69 26,414.36 26,411.40 26,414.13 0.0K
14:33 26,415.20 26,415.63 26,413.80 26,414.49 0.0K
14:34 26,414.51 26,414.60 26,409.19 26,409.61 0.0K
14:35 26,409.43 26,409.53 26,408.29 26,408.77 0.0K
14:36 26,408.47 26,408.47 26,404.74 26,405.31 0.0K
14:37 26,405.16 26,410.93 26,405.16 26,410.75 0.0K
14:38 26,410.51 26,411.72 26,410.00 26,410.70 0.0K
14:39 26,410.38 26,411.30 26,409.41 26,409.39 0.0K
14:40 26,408.23 26,408.68 26,403.80 26,404.77 0.0K
14:41 26,403.42 26,405.08 26,399.65 26,399.75 0.0K
14:42 26,398.77 26,401.85 26,398.67 26,398.67 0.0K
14:43 26,398.83 26,399.80 26,396.92 26,397.78 0.0K
14:44 26,398.04 26,400.05 26,396.08 26,396.58 0.0K
14:45 26,395.82 26,395.82 26,392.87 26,393.07 0.0K
14:46 26,394.04 26,399.69 26,393.79 26,399.69 0.0K
14:47 26,399.77 26,400.80 26,397.17 26,400.80 0.0K
14:48 26,400.94 26,404.66 26,398.73 26,402.59 0.0K
14:49 26,403.25 26,405.08 26,403.13 26,403.93 0.0K
14:50 26,404.09 26,407.85 26,402.20 26,407.85 0.0K
14:51 26,407.69 26,407.97 26,406.00 26,406.48 0.0K
14:52 26,406.22 26,408.34 26,402.23 26,408.05 0.0K
14:53 26,407.99 26,407.99 26,404.35 26,405.21 0.0K
14:54 26,405.02 26,405.40 26,402.26 26,402.45 0.0K
14:55 26,402.39 26,403.61 26,401.09 26,402.96 0.0K
14:56 26,403.23 26,407.89 26,402.71 26,407.89 0.0K
14:57 26,407.98 26,410.93 26,407.98 26,410.49 0.0K
14:58 26,410.56 26,410.56 26,405.11 26,405.61 0.0K
14:59 26,405.96 26,405.96 26,399.51 26,399.51 0.0K
15:00 26,399.26 26,401.23 26,398.43 26,398.55 0.0K
15:01 26,398.25 26,400.76 26,398.25 26,398.40 0.0K
15:02 26,398.21 26,398.43 26,393.84 26,395.69 0.0K
15:03 26,395.96 26,398.37 26,394.49 26,395.34 0.0K
15:04 26,395.20 26,397.31 26,394.90 26,396.56 0.0K
15:05 26,396.23 26,398.64 26,395.13 26,398.64 0.0K
15:06 26,399.08 26,402.88 26,399.08 26,402.65 0.0K
15:07 26,402.67 26,402.67 26,399.54 26,399.83 0.0K
15:08 26,399.56 26,408.31 26,399.56 26,408.31 0.0K
15:09 26,408.07 26,414.48 26,407.90 26,414.39 0.0K
15:10 26,413.95 26,419.18 26,413.40 26,418.07 0.0K
15:11 26,417.56 26,418.15 26,413.67 26,416.20 0.0K
15:12 26,415.63 26,417.84 26,415.63 26,416.49 0.0K
15:13 26,416.19 26,417.63 26,415.44 26,415.61 0.0K
15:14 26,414.74 26,415.30 26,413.14 26,413.26 0.0K
15:15 26,412.97 26,412.97 26,406.47 26,407.07 0.0K
15:16 26,404.52 26,404.52 26,395.67 26,397.98 0.0K
15:17 26,398.72 26,401.05 26,394.62 26,395.87 0.0K
15:18 26,395.37 26,395.37 26,392.59 26,394.60 0.0K
15:19 26,394.43 26,399.99 26,394.43 26,397.87 0.0K
15:20 26,397.91 26,402.55 26,397.68 26,402.41 0.0K
15:21 26,401.24 26,401.25 26,396.80 26,396.80 0.0K
15:22 26,397.70 26,399.41 26,397.35 26,399.41 0.0K
15:23 26,399.60 26,399.91 26,394.62 26,394.83 0.0K
15:24 26,395.85 26,396.47 26,394.47 26,394.47 0.0K
15:25 26,395.23 26,397.28 26,393.31 26,395.21 0.0K
15:26 26,395.12 26,395.45 26,391.46 26,392.55 0.0K
15:27 26,392.67 26,393.56 26,389.28 26,389.96 0.0K
15:28 26,389.82 26,390.69 26,388.73 26,390.39 0.0K
15:29 26,390.53 26,393.81 26,389.95 26,393.60 0.0K
15:30 26,394.04 26,397.76 26,393.28 26,393.58 0.0K
15:31 26,394.40 26,394.40 26,388.56 26,389.22 0.0K
15:32 26,388.77 26,389.82 26,386.99 26,386.99 0.0K
15:33 26,385.99 26,388.57 26,385.99 26,388.07 0.0K
15:34 26,388.46 26,388.70 26,386.03 26,387.46 0.0K
15:35 26,387.47 26,392.35 26,387.47 26,390.04 0.0K
15:36 26,389.86 26,391.86 26,388.67 26,389.34 0.0K
15:37 26,388.87 26,390.43 26,387.28 26,389.64 0.0K
15:38 26,389.91 26,392.60 26,389.28 26,392.08 0.0K
15:39 26,391.77 26,393.27 26,390.20 26,392.79 0.0K
15:40 26,392.67 26,393.76 26,391.49 26,392.26 0.0K
15:41 26,391.71 26,394.72 26,391.61 26,392.61 0.0K
15:42 26,392.65 26,393.43 26,386.66 26,386.66 0.0K
15:43 26,386.65 26,386.81 26,382.49 26,382.49 0.0K
15:44 26,382.79 26,385.16 26,382.79 26,384.98 0.0K
15:45 26,385.18 26,386.13 26,381.51 26,384.26 0.0K
15:46 26,384.66 26,384.66 26,382.97 26,383.60 0.0K
15:47 26,383.95 26,387.94 26,382.54 26,386.87 0.0K
15:48 26,385.92 26,385.92 26,380.12 26,381.16 0.0K
15:49 26,382.20 26,387.44 26,382.20 26,386.63 0.0K
15:50 26,383.95 26,387.05 26,381.45 26,381.45 0.0K
15:51 26,380.98 26,383.51 26,375.48 26,379.90 0.0K
15:52 26,378.95 26,378.95 26,374.59 26,376.10 0.0K
15:53 26,374.82 26,375.86 26,372.35 26,372.35 0.0K
15:54 26,369.38 26,378.59 26,368.95 26,374.38 0.0K
15:55 26,367.04 26,368.22 26,363.37 26,364.75 0.0K
15:56 26,366.21 26,366.21 26,358.39 26,358.74 0.0K
15:57 26,358.70 26,358.83 26,336.53 26,337.15 0.0K
15:58 26,335.80 26,339.26 26,334.86 26,335.29 0.0K
15:59 26,338.26 26,338.26 26,314.34 26,319.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available