NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,528.34 26,588.13 26,528.34 26,588.13 0.0K
09:31 26,590.98 26,620.42 26,590.98 26,607.72 0.0K
09:32 26,606.00 26,607.02 26,579.51 26,586.60 0.0K
09:33 26,589.56 26,613.59 26,583.13 26,613.59 0.0K
09:34 26,609.72 26,618.13 26,596.17 26,596.17 0.0K
09:35 26,595.70 26,596.36 26,556.38 26,561.80 0.0K
09:36 26,562.66 26,581.47 26,554.45 26,571.85 0.0K
09:37 26,574.47 26,574.47 26,560.06 26,571.71 0.0K
09:38 26,581.56 26,590.01 26,577.17 26,581.14 0.0K
09:39 26,581.46 26,602.48 26,581.46 26,594.30 0.0K
09:40 26,593.75 26,598.37 26,585.80 26,594.26 0.0K
09:41 26,593.26 26,593.26 26,574.60 26,575.48 0.0K
09:42 26,575.64 26,607.28 26,572.66 26,601.59 0.0K
09:43 26,598.63 26,598.63 26,582.52 26,584.83 0.0K
09:44 26,575.60 26,577.87 26,558.32 26,567.80 0.0K
09:45 26,568.14 26,575.18 26,533.02 26,537.77 0.0K
09:46 26,541.52 26,561.63 26,540.81 26,544.73 0.0K
09:47 26,545.95 26,552.98 26,543.39 26,546.27 0.0K
09:48 26,554.24 26,556.62 26,537.39 26,537.39 0.0K
09:49 26,539.95 26,539.95 26,517.22 26,517.22 0.0K
09:50 26,519.03 26,520.28 26,468.64 26,472.31 0.0K
09:51 26,470.55 26,485.91 26,458.23 26,458.23 0.0K
09:52 26,456.84 26,479.12 26,443.74 26,471.44 0.0K
09:53 26,463.62 26,467.65 26,445.89 26,451.37 0.0K
09:54 26,450.39 26,474.77 26,449.57 26,464.82 0.0K
09:55 26,467.07 26,479.19 26,461.03 26,477.35 0.0K
09:56 26,478.92 26,478.92 26,433.54 26,433.54 0.0K
09:57 26,433.41 26,458.69 26,427.85 26,452.11 0.0K
09:58 26,440.66 26,445.93 26,427.63 26,437.47 0.0K
09:59 26,438.73 26,460.61 26,438.15 26,460.61 0.0K
10:00 26,468.23 26,473.61 26,455.63 26,455.92 0.0K
10:01 26,459.58 26,484.19 26,459.58 26,484.19 0.0K
10:02 26,487.73 26,493.39 26,479.04 26,493.39 0.0K
10:03 26,491.17 26,501.57 26,490.31 26,500.14 0.0K
10:04 26,501.29 26,501.29 26,469.66 26,476.20 0.0K
10:05 26,468.85 26,501.94 26,466.26 26,500.27 0.0K
10:06 26,499.61 26,532.16 26,496.66 26,530.68 0.0K
10:07 26,527.51 26,530.58 26,516.41 26,519.88 0.0K
10:08 26,521.37 26,540.32 26,521.37 26,540.32 0.0K
10:09 26,541.36 26,541.36 26,523.33 26,523.33 0.0K
10:10 26,517.24 26,535.78 26,517.24 26,530.10 0.0K
10:11 26,531.86 26,533.94 26,523.68 26,524.06 0.0K
10:12 26,527.56 26,544.40 26,527.56 26,541.84 0.0K
10:13 26,542.59 26,542.59 26,527.78 26,540.04 0.0K
10:14 26,539.94 26,540.01 26,531.92 26,534.38 0.0K
10:15 26,533.83 26,539.02 26,519.26 26,522.49 0.0K
10:16 26,521.75 26,530.36 26,521.22 26,530.36 0.0K
10:17 26,528.36 26,528.36 26,508.35 26,508.35 0.0K
10:18 26,507.90 26,514.32 26,499.09 26,511.54 0.0K
10:19 26,510.86 26,510.86 26,495.54 26,495.54 0.0K
10:20 26,496.59 26,507.41 26,496.59 26,503.49 0.0K
10:21 26,501.63 26,528.02 26,501.63 26,517.65 0.0K
10:22 26,517.75 26,527.84 26,515.39 26,515.69 0.0K
10:23 26,511.84 26,514.19 26,498.34 26,506.81 0.0K
10:24 26,507.42 26,509.37 26,501.79 26,509.37 0.0K
10:25 26,507.40 26,508.79 26,497.56 26,498.03 0.0K
10:26 26,498.61 26,502.08 26,478.55 26,478.55 0.0K
10:27 26,480.86 26,499.38 26,480.86 26,498.48 0.0K
10:28 26,499.16 26,499.16 26,486.19 26,486.19 0.0K
10:29 26,485.35 26,485.35 26,478.47 26,480.16 0.0K
10:30 26,479.28 26,495.35 26,479.28 26,486.39 0.0K
10:31 26,486.25 26,491.66 26,486.25 26,489.49 0.0K
10:32 26,490.70 26,505.53 26,489.23 26,504.54 0.0K
10:33 26,503.64 26,527.58 26,503.64 26,523.21 0.0K
10:34 26,523.46 26,527.36 26,512.47 26,515.36 0.0K
10:35 26,514.23 26,514.23 26,500.05 26,504.20 0.0K
10:36 26,504.47 26,506.09 26,501.05 26,502.48 0.0K
10:37 26,500.86 26,510.40 26,500.75 26,505.96 0.0K
10:38 26,506.39 26,514.87 26,501.74 26,513.18 0.0K
10:39 26,513.22 26,521.27 26,513.22 26,521.27 0.0K
10:40 26,524.75 26,545.71 26,524.75 26,541.35 0.0K
10:41 26,539.78 26,539.78 26,525.57 26,530.71 0.0K
10:42 26,530.21 26,545.15 26,530.21 26,545.15 0.0K
10:43 26,546.01 26,553.12 26,544.64 26,544.64 0.0K
10:44 26,545.05 26,551.31 26,545.05 26,548.17 0.0K
10:45 26,550.16 26,550.16 26,541.93 26,541.93 0.0K
10:46 26,538.95 26,556.94 26,538.95 26,553.23 0.0K
10:47 26,555.71 26,572.27 26,555.71 26,569.81 0.0K
10:48 26,569.31 26,577.44 26,569.31 26,576.08 0.0K
10:49 26,575.20 26,575.20 26,562.64 26,567.59 0.0K
10:50 26,567.63 26,574.90 26,567.63 26,572.81 0.0K
10:51 26,572.76 26,574.09 26,556.27 26,557.16 0.0K
10:52 26,555.59 26,563.00 26,551.88 26,561.25 0.0K
10:53 26,562.73 26,567.34 26,561.32 26,566.41 0.0K
10:54 26,566.14 26,577.08 26,563.48 26,576.76 0.0K
10:55 26,579.75 26,586.76 26,578.72 26,586.76 0.0K
10:56 26,586.41 26,587.10 26,581.33 26,584.18 0.0K
10:57 26,583.91 26,585.11 26,578.13 26,583.73 0.0K
10:58 26,582.96 26,583.63 26,575.48 26,575.48 0.0K
10:59 26,574.44 26,576.33 26,571.64 26,571.78 0.0K
11:00 26,573.18 26,576.02 26,570.31 26,573.08 0.0K
11:01 26,572.98 26,577.90 26,572.94 26,577.58 0.0K
11:02 26,578.52 26,580.05 26,572.99 26,577.05 0.0K
11:03 26,577.21 26,577.21 26,563.91 26,563.91 0.0K
11:04 26,564.07 26,572.07 26,563.63 26,570.89 0.0K
11:05 26,570.62 26,570.62 26,561.47 26,562.34 0.0K
11:06 26,563.59 26,574.05 26,563.59 26,565.65 0.0K
11:07 26,567.14 26,573.71 26,567.14 26,570.77 0.0K
11:08 26,571.14 26,575.24 26,570.00 26,573.99 0.0K
11:09 26,575.06 26,580.42 26,574.77 26,579.22 0.0K
11:10 26,578.51 26,589.36 26,576.68 26,588.15 0.0K
11:11 26,587.92 26,588.77 26,585.09 26,586.80 0.0K
11:12 26,587.94 26,593.84 26,587.94 26,588.89 0.0K
11:13 26,589.02 26,591.61 26,586.05 26,589.91 0.0K
11:14 26,589.97 26,591.16 26,588.99 26,589.54 0.0K
11:15 26,590.00 26,593.40 26,588.97 26,589.78 0.0K
11:16 26,590.88 26,613.31 26,590.88 26,613.23 0.0K
11:17 26,614.08 26,619.07 26,614.08 26,616.49 0.0K
11:18 26,616.65 26,616.65 26,603.30 26,604.04 0.0K
11:19 26,603.69 26,604.84 26,596.74 26,596.74 0.0K
11:20 26,595.58 26,597.61 26,585.27 26,585.31 0.0K
11:21 26,587.00 26,589.84 26,578.65 26,578.65 0.0K
11:22 26,578.96 26,579.68 26,572.83 26,572.83 0.0K
11:23 26,572.05 26,575.99 26,565.29 26,565.46 0.0K
11:24 26,564.45 26,568.09 26,561.88 26,567.06 0.0K
11:25 26,567.66 26,567.66 26,541.69 26,544.44 0.0K
11:26 26,543.06 26,545.92 26,535.09 26,540.50 0.0K
11:27 26,541.41 26,541.89 26,533.73 26,533.73 0.0K
11:28 26,535.20 26,537.81 26,533.87 26,535.38 0.0K
11:29 26,533.56 26,533.56 26,523.91 26,531.08 0.0K
11:30 26,531.16 26,553.61 26,531.16 26,553.61 0.0K
11:31 26,553.54 26,560.51 26,552.38 26,558.99 0.0K
11:32 26,559.71 26,563.07 26,556.10 26,563.07 0.0K
11:33 26,563.00 26,572.43 26,562.50 26,568.32 0.0K
11:34 26,572.64 26,579.17 26,571.33 26,572.47 0.0K
11:35 26,571.22 26,571.25 26,565.28 26,570.41 0.0K
11:36 26,570.65 26,573.59 26,570.65 26,571.65 0.0K
11:37 26,571.50 26,577.45 26,571.36 26,577.45 0.0K
11:38 26,577.68 26,577.68 26,570.55 26,573.24 0.0K
11:39 26,571.81 26,573.18 26,562.82 26,562.82 0.0K
11:40 26,563.72 26,569.31 26,563.13 26,565.25 0.0K
11:41 26,565.14 26,568.25 26,561.75 26,568.16 0.0K
11:42 26,567.66 26,567.66 26,558.14 26,561.47 0.0K
11:43 26,560.96 26,561.58 26,550.96 26,550.96 0.0K
11:44 26,550.88 26,555.09 26,548.60 26,550.96 0.0K
11:45 26,547.70 26,547.77 26,537.31 26,538.19 0.0K
11:46 26,538.17 26,543.35 26,538.17 26,541.71 0.0K
11:47 26,543.17 26,546.57 26,540.34 26,546.57 0.0K
11:48 26,546.47 26,555.19 26,546.23 26,555.01 0.0K
11:49 26,553.54 26,555.65 26,546.55 26,549.44 0.0K
11:50 26,549.84 26,556.59 26,549.84 26,556.59 0.0K
11:51 26,556.80 26,559.30 26,551.46 26,558.65 0.0K
11:52 26,559.08 26,559.08 26,545.43 26,545.43 0.0K
11:53 26,545.72 26,547.47 26,540.52 26,545.10 0.0K
11:54 26,545.40 26,545.40 26,538.13 26,544.18 0.0K
11:55 26,545.00 26,549.46 26,544.94 26,548.87 0.0K
11:56 26,547.89 26,553.64 26,545.68 26,553.64 0.0K
11:57 26,553.86 26,556.77 26,552.45 26,555.30 0.0K
11:58 26,555.29 26,558.14 26,553.66 26,555.37 0.0K
11:59 26,555.12 26,556.04 26,547.51 26,549.42 0.0K
12:00 26,549.34 26,550.72 26,546.68 26,546.92 0.0K
12:01 26,545.83 26,550.66 26,544.92 26,549.32 0.0K
12:02 26,546.93 26,552.21 26,544.41 26,552.21 0.0K
12:03 26,551.48 26,555.45 26,551.48 26,555.45 0.0K
12:04 26,555.40 26,558.37 26,554.56 26,557.61 0.0K
12:05 26,558.27 26,559.06 26,550.93 26,552.48 0.0K
12:06 26,551.96 26,564.26 26,551.19 26,563.87 0.0K
12:07 26,563.98 26,568.71 26,561.55 26,566.44 0.0K
12:08 26,565.28 26,567.26 26,564.63 26,567.26 0.0K
12:09 26,568.47 26,571.55 26,568.41 26,568.75 0.0K
12:10 26,566.59 26,568.09 26,566.07 26,567.85 0.0K
12:11 26,567.54 26,572.47 26,567.54 26,572.42 0.0K
12:12 26,572.74 26,575.79 26,570.48 26,575.79 0.0K
12:13 26,576.02 26,582.09 26,576.02 26,582.09 0.0K
12:14 26,582.73 26,592.86 26,582.73 26,592.53 0.0K
12:15 26,592.93 26,594.96 26,592.76 26,594.54 0.0K
12:16 26,595.48 26,595.69 26,589.73 26,591.53 0.0K
12:17 26,591.01 26,591.01 26,585.02 26,588.06 0.0K
12:18 26,587.99 26,592.80 26,587.99 26,588.78 0.0K
12:19 26,588.28 26,590.68 26,587.27 26,588.54 0.0K
12:20 26,589.82 26,594.62 26,589.82 26,593.82 0.0K
12:21 26,594.81 26,598.61 26,593.11 26,593.11 0.0K
12:22 26,592.46 26,596.00 26,592.46 26,594.09 0.0K
12:23 26,592.61 26,592.61 26,588.40 26,592.30 0.0K
12:24 26,593.30 26,600.53 26,593.30 26,600.12 0.0K
12:25 26,600.53 26,603.21 26,600.38 26,602.34 0.0K
12:26 26,602.64 26,612.90 26,601.36 26,612.14 0.0K
12:27 26,612.50 26,615.42 26,612.50 26,613.45 0.0K
12:28 26,613.96 26,631.30 26,613.96 26,626.62 0.0K
12:29 26,627.16 26,628.31 26,623.69 26,624.04 0.0K
12:30 26,622.98 26,626.85 26,606.21 26,606.27 0.0K
12:31 26,606.74 26,609.23 26,600.16 26,601.49 0.0K
12:32 26,600.21 26,602.32 26,598.12 26,602.32 0.0K
12:33 26,600.78 26,605.19 26,599.59 26,604.00 0.0K
12:34 26,603.89 26,603.89 26,598.03 26,598.91 0.0K
12:35 26,598.90 26,602.30 26,598.83 26,602.30 0.0K
12:36 26,601.08 26,602.34 26,599.01 26,602.34 0.0K
12:37 26,601.78 26,604.81 26,601.65 26,602.97 0.0K
12:38 26,603.53 26,607.43 26,603.53 26,607.43 0.0K
12:39 26,607.94 26,607.94 26,605.70 26,605.83 0.0K
12:40 26,607.53 26,608.26 26,604.12 26,604.12 0.0K
12:41 26,604.36 26,604.36 26,599.63 26,602.92 0.0K
12:42 26,603.69 26,605.84 26,603.63 26,604.72 0.0K
12:43 26,606.19 26,607.00 26,605.13 26,606.33 0.0K
12:44 26,606.69 26,606.82 26,604.42 26,605.89 0.0K
12:45 26,606.40 26,613.41 26,606.40 26,613.41 0.0K
12:46 26,613.29 26,614.70 26,608.62 26,608.62 0.0K
12:47 26,609.73 26,614.28 26,609.08 26,614.28 0.0K
12:48 26,615.47 26,616.62 26,609.32 26,612.48 0.0K
12:49 26,612.46 26,614.66 26,611.74 26,613.26 0.0K
12:50 26,613.54 26,616.75 26,612.00 26,616.75 0.0K
12:51 26,616.48 26,624.90 26,616.48 26,624.90 0.0K
12:52 26,624.82 26,625.39 26,623.51 26,623.61 0.0K
12:53 26,623.34 26,624.66 26,621.28 26,624.01 0.0K
12:54 26,623.58 26,624.17 26,623.07 26,623.35 0.0K
12:55 26,623.50 26,624.55 26,611.36 26,611.36 0.0K
12:56 26,611.76 26,613.19 26,609.49 26,613.19 0.0K
12:57 26,612.03 26,612.24 26,603.56 26,603.56 0.0K
12:58 26,603.40 26,605.84 26,602.95 26,603.87 0.0K
12:59 26,603.20 26,603.20 26,593.45 26,594.92 0.0K
13:00 26,594.52 26,594.52 26,586.68 26,587.55 0.0K
13:01 26,588.39 26,593.12 26,588.39 26,591.02 0.0K
13:02 26,592.47 26,594.92 26,588.50 26,588.50 0.0K
13:03 26,589.12 26,596.77 26,589.12 26,596.77 0.0K
13:04 26,596.00 26,597.77 26,594.91 26,597.03 0.0K
13:05 26,597.54 26,597.54 26,591.79 26,593.90 0.0K
13:06 26,594.01 26,594.57 26,590.36 26,590.36 0.0K
13:07 26,590.19 26,591.29 26,584.64 26,584.64 0.0K
13:08 26,584.19 26,592.07 26,583.63 26,590.50 0.0K
13:09 26,590.58 26,596.15 26,590.58 26,595.50 0.0K
13:10 26,594.91 26,595.53 26,590.75 26,590.75 0.0K
13:11 26,590.83 26,596.26 26,590.83 26,595.51 0.0K
13:12 26,597.19 26,598.91 26,592.40 26,593.27 0.0K
13:13 26,593.73 26,596.97 26,593.73 26,594.69 0.0K
13:14 26,594.76 26,595.56 26,591.80 26,595.23 0.0K
13:15 26,596.35 26,602.06 26,596.35 26,602.06 0.0K
13:16 26,602.03 26,603.90 26,600.99 26,602.01 0.0K
13:17 26,601.67 26,602.82 26,599.46 26,601.66 0.0K
13:18 26,600.57 26,602.89 26,599.54 26,602.89 0.0K
13:19 26,603.18 26,603.68 26,595.94 26,598.69 0.0K
13:20 26,599.00 26,599.81 26,594.48 26,596.80 0.0K
13:21 26,597.79 26,600.69 26,597.79 26,600.15 0.0K
13:22 26,599.46 26,605.64 26,599.46 26,605.64 0.0K
13:23 26,605.33 26,610.62 26,604.78 26,608.25 0.0K
13:24 26,608.09 26,611.51 26,608.09 26,610.30 0.0K
13:25 26,610.57 26,611.32 26,605.73 26,608.37 0.0K
13:26 26,609.13 26,614.04 26,608.46 26,613.85 0.0K
13:27 26,614.98 26,623.10 26,614.92 26,623.02 0.0K
13:28 26,623.10 26,623.10 26,618.81 26,620.08 0.0K
13:29 26,620.68 26,624.60 26,620.68 26,624.60 0.0K
13:30 26,625.42 26,634.42 26,625.42 26,627.75 0.0K
13:31 26,626.20 26,626.20 26,622.62 26,624.90 0.0K
13:32 26,625.65 26,632.69 26,625.65 26,630.81 0.0K
13:33 26,630.00 26,632.19 26,624.60 26,624.60 0.0K
13:34 26,624.12 26,625.35 26,623.34 26,624.28 0.0K
13:35 26,624.26 26,634.55 26,624.26 26,634.42 0.0K
13:36 26,634.04 26,635.32 26,630.90 26,631.72 0.0K
13:37 26,631.90 26,631.90 26,626.34 26,626.34 0.0K
13:38 26,627.06 26,627.78 26,625.18 26,626.83 0.0K
13:39 26,625.78 26,626.16 26,622.95 26,623.60 0.0K
13:40 26,624.44 26,625.94 26,623.78 26,625.10 0.0K
13:41 26,623.91 26,627.34 26,623.91 26,626.18 0.0K
13:42 26,627.00 26,630.90 26,625.28 26,630.23 0.0K
13:43 26,629.82 26,632.50 26,628.22 26,630.18 0.0K
13:44 26,629.43 26,630.25 26,627.80 26,629.75 0.0K
13:45 26,630.39 26,634.13 26,630.39 26,633.05 0.0K
13:46 26,632.03 26,634.10 26,631.03 26,632.17 0.0K
13:47 26,631.34 26,631.56 26,627.27 26,628.22 0.0K
13:48 26,627.14 26,631.02 26,627.14 26,631.02 0.0K
13:49 26,630.91 26,631.10 26,628.72 26,628.72 0.0K
13:50 26,628.52 26,634.50 26,628.52 26,634.50 0.0K
13:51 26,634.45 26,640.78 26,634.32 26,638.63 0.0K
13:52 26,638.84 26,641.08 26,637.10 26,640.40 0.0K
13:53 26,640.78 26,642.32 26,640.37 26,640.50 0.0K
13:54 26,640.21 26,640.21 26,637.07 26,638.16 0.0K
13:55 26,640.34 26,640.69 26,633.94 26,633.94 0.0K
13:56 26,634.29 26,636.57 26,633.46 26,636.14 0.0K
13:57 26,637.03 26,637.03 26,630.74 26,630.86 0.0K
13:58 26,631.22 26,631.22 26,627.77 26,628.71 0.0K
13:59 26,628.87 26,632.57 26,628.87 26,632.57 0.0K
14:00 26,632.64 26,635.55 26,630.26 26,631.00 0.0K
14:01 26,630.74 26,635.68 26,630.17 26,635.20 0.0K
14:02 26,635.14 26,635.14 26,631.23 26,634.41 0.0K
14:03 26,634.57 26,634.57 26,632.51 26,633.43 0.0K
14:04 26,633.73 26,637.46 26,633.73 26,636.38 0.0K
14:05 26,635.94 26,639.16 26,635.57 26,637.84 0.0K
14:06 26,637.87 26,640.54 26,637.87 26,640.29 0.0K
14:07 26,640.50 26,642.55 26,640.30 26,640.68 0.0K
14:08 26,640.46 26,641.06 26,639.16 26,640.16 0.0K
14:09 26,640.00 26,641.48 26,640.00 26,640.20 0.0K
14:10 26,640.50 26,641.06 26,636.47 26,636.47 0.0K
14:11 26,636.01 26,637.02 26,634.69 26,636.42 0.0K
14:12 26,639.53 26,640.45 26,639.43 26,639.62 0.0K
14:13 26,640.02 26,641.85 26,639.79 26,641.85 0.0K
14:14 26,641.98 26,641.98 26,636.35 26,637.29 0.0K
14:15 26,637.80 26,638.11 26,633.02 26,633.53 0.0K
14:16 26,634.29 26,639.18 26,634.29 26,639.18 0.0K
14:17 26,639.56 26,641.21 26,638.70 26,638.74 0.0K
14:18 26,637.76 26,639.76 26,637.52 26,639.76 0.0K
14:19 26,641.24 26,641.62 26,639.42 26,640.53 0.0K
14:20 26,640.32 26,643.18 26,639.27 26,643.00 0.0K
14:21 26,643.37 26,645.51 26,640.70 26,644.99 0.0K
14:22 26,643.67 26,644.10 26,640.60 26,641.58 0.0K
14:23 26,641.57 26,642.39 26,640.90 26,641.42 0.0K
14:24 26,641.73 26,646.61 26,641.73 26,645.19 0.0K
14:25 26,645.57 26,645.90 26,642.51 26,645.90 0.0K
14:26 26,647.49 26,650.87 26,645.71 26,645.86 0.0K
14:27 26,646.34 26,652.33 26,646.34 26,652.33 0.0K
14:28 26,652.34 26,652.66 26,649.29 26,650.97 0.0K
14:29 26,651.24 26,653.08 26,650.86 26,651.98 0.0K
14:30 26,652.36 26,657.86 26,651.72 26,654.24 0.0K
14:31 26,654.06 26,654.93 26,651.62 26,653.42 0.0K
14:32 26,654.11 26,657.02 26,652.03 26,653.48 0.0K
14:33 26,653.59 26,656.29 26,653.02 26,655.60 0.0K
14:34 26,655.98 26,656.82 26,655.03 26,655.34 0.0K
14:35 26,655.11 26,655.11 26,651.89 26,651.95 0.0K
14:36 26,652.31 26,653.09 26,648.60 26,648.60 0.0K
14:37 26,645.32 26,648.36 26,644.92 26,648.36 0.0K
14:38 26,648.03 26,649.46 26,646.95 26,647.37 0.0K
14:39 26,647.47 26,652.71 26,647.47 26,650.52 0.0K
14:40 26,650.54 26,654.49 26,649.98 26,654.23 0.0K
14:41 26,654.46 26,658.11 26,654.46 26,658.09 0.0K
14:42 26,658.63 26,662.81 26,658.63 26,661.52 0.0K
14:43 26,660.86 26,660.95 26,654.95 26,654.95 0.0K
14:44 26,655.62 26,656.80 26,655.22 26,655.22 0.0K
14:45 26,655.81 26,656.68 26,654.40 26,656.68 0.0K
14:46 26,656.86 26,659.25 26,656.86 26,657.82 0.0K
14:47 26,658.69 26,660.58 26,656.37 26,657.71 0.0K
14:48 26,657.98 26,660.11 26,656.33 26,656.84 0.0K
14:49 26,656.97 26,657.39 26,653.23 26,654.69 0.0K
14:50 26,655.37 26,659.19 26,655.37 26,656.95 0.0K
14:51 26,656.12 26,656.12 26,653.59 26,654.00 0.0K
14:52 26,655.68 26,656.95 26,652.39 26,652.39 0.0K
14:53 26,654.51 26,660.49 26,654.39 26,659.25 0.0K
14:54 26,660.22 26,661.09 26,658.05 26,660.74 0.0K
14:55 26,661.34 26,664.89 26,661.34 26,662.06 0.0K
14:56 26,662.12 26,666.15 26,662.12 26,665.02 0.0K
14:57 26,664.91 26,668.16 26,664.71 26,665.48 0.0K
14:58 26,665.94 26,666.07 26,664.01 26,664.01 0.0K
14:59 26,664.40 26,664.40 26,661.02 26,661.61 0.0K
15:00 26,662.27 26,667.62 26,661.11 26,666.90 0.0K
15:01 26,665.37 26,667.07 26,664.42 26,666.97 0.0K
15:02 26,666.98 26,669.99 26,663.77 26,666.71 0.0K
15:03 26,667.23 26,667.23 26,661.00 26,661.92 0.0K
15:04 26,661.71 26,661.71 26,655.77 26,655.77 0.0K
15:05 26,655.84 26,655.84 26,650.16 26,655.47 0.0K
15:06 26,655.84 26,659.38 26,655.84 26,659.06 0.0K
15:07 26,658.71 26,658.71 26,654.98 26,655.66 0.0K
15:08 26,656.06 26,658.81 26,654.80 26,654.76 0.0K
15:09 26,654.96 26,657.59 26,654.96 26,657.59 0.0K
15:10 26,657.42 26,660.34 26,657.34 26,660.07 0.0K
15:11 26,660.81 26,661.18 26,655.44 26,655.54 0.0K
15:12 26,655.74 26,661.77 26,655.74 26,661.77 0.0K
15:13 26,661.59 26,661.59 26,660.20 26,660.75 0.0K
15:14 26,660.95 26,660.95 26,655.75 26,656.86 0.0K
15:15 26,656.00 26,656.06 26,649.47 26,649.47 0.0K
15:16 26,648.68 26,652.80 26,647.07 26,650.42 0.0K
15:17 26,650.63 26,651.14 26,648.33 26,650.06 0.0K
15:18 26,649.78 26,652.87 26,649.43 26,652.87 0.0K
15:19 26,653.38 26,654.73 26,652.19 26,652.55 0.0K
15:20 26,652.93 26,653.33 26,649.40 26,649.64 0.0K
15:21 26,649.05 26,653.04 26,648.12 26,651.26 0.0K
15:22 26,651.44 26,651.44 26,647.88 26,648.02 0.0K
15:23 26,648.06 26,648.06 26,643.23 26,643.94 0.0K
15:24 26,644.44 26,645.86 26,642.90 26,642.91 0.0K
15:25 26,642.58 26,645.27 26,640.43 26,641.62 0.0K
15:26 26,641.91 26,643.06 26,638.84 26,640.51 0.0K
15:27 26,641.38 26,649.14 26,641.18 26,649.14 0.0K
15:28 26,648.25 26,648.43 26,644.35 26,644.35 0.0K
15:29 26,644.31 26,644.31 26,642.25 26,642.25 0.0K
15:30 26,642.24 26,642.29 26,638.67 26,638.65 0.0K
15:31 26,637.85 26,645.26 26,637.85 26,644.78 0.0K
15:32 26,644.60 26,645.15 26,641.33 26,641.33 0.0K
15:33 26,641.53 26,641.66 26,638.12 26,640.93 0.0K
15:34 26,640.61 26,644.35 26,640.61 26,642.41 0.0K
15:35 26,643.86 26,652.17 26,643.86 26,652.00 0.0K
15:36 26,652.39 26,652.74 26,645.53 26,645.77 0.0K
15:37 26,645.85 26,647.29 26,642.98 26,646.55 0.0K
15:38 26,647.42 26,647.96 26,645.58 26,647.67 0.0K
15:39 26,647.83 26,650.24 26,646.12 26,650.24 0.0K
15:40 26,651.06 26,657.58 26,651.03 26,657.58 0.0K
15:41 26,657.16 26,661.41 26,657.11 26,659.79 0.0K
15:42 26,659.59 26,660.59 26,657.86 26,657.86 0.0K
15:43 26,655.42 26,658.39 26,653.43 26,656.42 0.0K
15:44 26,655.80 26,658.76 26,655.02 26,657.74 0.0K
15:45 26,657.71 26,662.01 26,657.44 26,657.44 0.0K
15:46 26,656.38 26,666.20 26,656.38 26,664.56 0.0K
15:47 26,665.05 26,667.64 26,664.06 26,667.11 0.0K
15:48 26,666.46 26,667.08 26,664.48 26,666.51 0.0K
15:49 26,667.21 26,667.21 26,660.72 26,660.72 0.0K
15:50 26,669.91 26,669.91 26,651.82 26,656.85 0.0K
15:51 26,654.51 26,661.21 26,654.51 26,659.43 0.0K
15:52 26,659.32 26,669.12 26,659.32 26,669.12 0.0K
15:53 26,670.21 26,671.34 26,667.76 26,669.81 0.0K
15:54 26,669.36 26,679.19 26,666.13 26,677.63 0.0K
15:55 26,647.92 26,658.41 26,647.92 26,650.92 0.0K
15:56 26,648.99 26,651.42 26,647.00 26,651.42 0.0K
15:57 26,650.18 26,653.01 26,647.94 26,649.96 0.0K
15:58 26,647.87 26,647.87 26,644.78 26,647.94 0.0K
15:59 26,645.99 26,645.99 26,630.16 26,633.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available