NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,876.99 25,883.71 25,855.91 25,855.93 0.0K
09:31 25,857.91 25,857.91 25,825.86 25,839.34 0.0K
09:32 25,838.99 25,880.44 25,829.33 25,876.29 0.0K
09:33 25,868.84 25,891.10 25,849.89 25,891.10 0.0K
09:34 25,889.31 25,906.02 25,887.09 25,899.59 0.0K
09:35 25,893.43 25,941.16 25,893.43 25,930.41 0.0K
09:36 25,933.31 25,959.17 25,930.72 25,954.23 0.0K
09:37 25,948.17 25,974.06 25,948.17 25,974.06 0.0K
09:38 25,970.46 25,986.88 25,964.06 25,980.70 0.0K
09:39 25,978.14 25,982.71 25,955.80 25,955.80 0.0K
09:40 25,951.77 25,976.42 25,951.77 25,976.42 0.0K
09:41 25,980.62 26,003.21 25,969.65 26,000.61 0.0K
09:42 26,000.65 26,005.02 25,974.27 25,985.84 0.0K
09:43 25,985.03 25,985.03 25,971.12 25,978.87 0.0K
09:44 25,978.26 25,979.30 25,967.30 25,976.50 0.0K
09:45 25,970.16 25,994.73 25,970.16 25,992.40 0.0K
09:46 25,989.98 26,013.98 25,989.98 26,011.84 0.0K
09:47 26,009.41 26,010.38 25,973.23 25,974.82 0.0K
09:48 25,977.23 26,027.02 25,977.23 26,025.24 0.0K
09:49 26,022.47 26,025.95 26,005.43 26,025.95 0.0K
09:50 26,025.49 26,063.43 26,022.13 26,063.43 0.0K
09:51 26,064.86 26,075.35 26,062.13 26,072.72 0.0K
09:52 26,072.64 26,072.64 26,054.39 26,070.63 0.0K
09:53 26,069.90 26,086.44 26,058.97 26,058.97 0.0K
09:54 26,060.14 26,087.71 26,060.14 26,087.71 0.0K
09:55 26,088.17 26,093.16 26,077.82 26,077.82 0.0K
09:56 26,081.09 26,084.59 26,076.82 26,081.68 0.0K
09:57 26,080.64 26,080.64 26,066.21 26,069.58 0.0K
09:58 26,068.88 26,076.07 26,062.64 26,070.93 0.0K
09:59 26,071.40 26,071.81 26,062.30 26,071.81 0.0K
10:00 26,078.11 26,119.38 26,078.11 26,097.68 0.0K
10:01 26,093.76 26,105.50 26,087.26 26,087.26 0.0K
10:02 26,084.59 26,084.59 26,065.91 26,065.91 0.0K
10:03 26,064.15 26,083.01 26,062.74 26,083.01 0.0K
10:04 26,080.51 26,081.47 26,056.58 26,061.30 0.0K
10:05 26,064.57 26,067.74 26,043.29 26,047.85 0.0K
10:06 26,048.44 26,062.43 26,040.80 26,044.18 0.0K
10:07 26,044.17 26,055.33 26,035.14 26,055.33 0.0K
10:08 26,054.35 26,057.48 26,041.90 26,042.31 0.0K
10:09 26,044.34 26,047.79 26,038.04 26,041.75 0.0K
10:10 26,037.57 26,049.85 26,031.97 26,037.53 0.0K
10:11 26,041.40 26,058.86 26,041.40 26,045.10 0.0K
10:12 26,044.49 26,068.98 26,043.53 26,068.30 0.0K
10:13 26,065.13 26,072.40 26,039.86 26,039.86 0.0K
10:14 26,043.65 26,046.72 26,035.15 26,043.69 0.0K
10:15 26,042.28 26,045.19 26,022.60 26,022.60 0.0K
10:16 26,021.08 26,036.90 26,018.47 26,034.37 0.0K
10:17 26,035.75 26,065.29 26,035.75 26,060.82 0.0K
10:18 26,063.96 26,064.05 26,054.34 26,062.44 0.0K
10:19 26,065.09 26,072.63 26,056.85 26,058.72 0.0K
10:20 26,057.63 26,082.78 26,057.63 26,067.83 0.0K
10:21 26,069.47 26,088.73 26,069.17 26,087.27 0.0K
10:22 26,088.21 26,095.34 26,081.74 26,089.11 0.0K
10:23 26,088.33 26,088.38 26,068.41 26,068.41 0.0K
10:24 26,068.08 26,070.67 26,037.88 26,039.59 0.0K
10:25 26,039.65 26,051.53 26,035.53 26,043.63 0.0K
10:26 26,035.80 26,050.20 26,035.80 26,045.89 0.0K
10:27 26,045.10 26,050.90 26,042.80 26,044.68 0.0K
10:28 26,042.54 26,073.45 26,042.08 26,073.45 0.0K
10:29 26,071.85 26,096.89 26,071.85 26,096.89 0.0K
10:30 26,095.86 26,095.86 26,077.21 26,080.26 0.0K
10:31 26,082.90 26,087.46 26,075.83 26,077.26 0.0K
10:32 26,075.22 26,081.52 26,067.24 26,079.41 0.0K
10:33 26,078.04 26,088.10 26,078.04 26,088.10 0.0K
10:34 26,087.72 26,097.20 26,087.72 26,090.23 0.0K
10:35 26,090.42 26,093.92 26,084.59 26,084.59 0.0K
10:36 26,082.54 26,096.18 26,082.54 26,093.73 0.0K
10:37 26,094.24 26,095.02 26,080.33 26,081.01 0.0K
10:38 26,080.32 26,080.32 26,063.13 26,063.13 0.0K
10:39 26,061.77 26,063.87 26,056.36 26,059.28 0.0K
10:40 26,060.12 26,060.12 26,048.93 26,048.93 0.0K
10:41 26,048.54 26,051.53 26,037.02 26,038.08 0.0K
10:42 26,036.05 26,037.38 26,012.02 26,012.02 0.0K
10:43 26,013.25 26,013.25 26,004.34 26,004.69 0.0K
10:44 26,004.16 26,012.82 26,003.40 26,003.40 0.0K
10:45 26,004.01 26,006.25 25,993.94 25,994.90 0.0K
10:46 25,994.80 26,006.52 25,992.30 25,992.30 0.0K
10:47 25,988.76 25,995.28 25,975.76 25,979.72 0.0K
10:48 25,979.38 25,980.64 25,964.17 25,965.65 0.0K
10:49 25,964.13 25,966.68 25,959.78 25,961.56 0.0K
10:50 25,963.37 25,964.40 25,957.41 25,958.13 0.0K
10:51 25,956.48 25,958.26 25,952.20 25,957.52 0.0K
10:52 25,960.04 25,974.74 25,960.04 25,965.79 0.0K
10:53 25,966.89 25,969.67 25,959.08 25,969.20 0.0K
10:54 25,970.40 25,974.40 25,967.92 25,967.98 0.0K
10:55 25,967.34 25,967.34 25,953.57 25,959.60 0.0K
10:56 25,965.45 25,976.75 25,965.45 25,970.44 0.0K
10:57 25,969.71 25,976.58 25,965.79 25,976.58 0.0K
10:58 25,976.48 25,976.48 25,964.76 25,965.41 0.0K
10:59 25,965.53 25,981.10 25,964.62 25,980.00 0.0K
11:00 25,980.83 25,992.51 25,980.83 25,992.51 0.0K
11:01 25,994.36 25,996.61 25,986.81 25,986.81 0.0K
11:02 25,983.45 25,983.45 25,973.34 25,974.09 0.0K
11:03 25,973.03 25,978.52 25,970.81 25,972.24 0.0K
11:04 25,972.81 25,973.98 25,957.40 25,957.40 0.0K
11:05 25,957.33 25,957.57 25,952.01 25,952.01 0.0K
11:06 25,951.29 25,951.57 25,940.93 25,940.93 0.0K
11:07 25,943.21 25,945.45 25,934.51 25,945.45 0.0K
11:08 25,948.68 25,950.75 25,944.11 25,946.35 0.0K
11:09 25,945.61 25,950.28 25,945.61 25,947.23 0.0K
11:10 25,947.30 25,948.34 25,942.16 25,942.16 0.0K
11:11 25,942.53 25,958.83 25,938.24 25,957.54 0.0K
11:12 25,954.61 25,954.61 25,941.67 25,941.67 0.0K
11:13 25,942.76 25,942.76 25,935.71 25,939.25 0.0K
11:14 25,940.37 25,940.93 25,934.78 25,935.75 0.0K
11:15 25,937.27 25,942.29 25,927.48 25,927.48 0.0K
11:16 25,933.26 25,934.77 25,926.05 25,931.36 0.0K
11:17 25,933.79 25,933.79 25,915.70 25,915.70 0.0K
11:18 25,914.52 25,914.52 25,899.83 25,904.89 0.0K
11:19 25,905.77 25,908.83 25,901.81 25,908.83 0.0K
11:20 25,908.14 25,908.23 25,901.28 25,905.83 0.0K
11:21 25,905.90 25,911.64 25,901.11 25,901.11 0.0K
11:22 25,901.98 25,903.10 25,894.24 25,894.42 0.0K
11:23 25,898.04 25,906.29 25,897.58 25,902.92 0.0K
11:24 25,905.20 25,913.78 25,902.00 25,912.28 0.0K
11:25 25,912.54 25,917.73 25,910.83 25,912.02 0.0K
11:26 25,912.64 25,919.96 25,911.74 25,912.98 0.0K
11:27 25,914.75 25,921.32 25,909.74 25,921.32 0.0K
11:28 25,920.13 25,927.41 25,918.52 25,918.52 0.0K
11:29 25,918.49 25,919.09 25,913.37 25,913.50 0.0K
11:30 25,913.04 25,913.04 25,902.52 25,903.70 0.0K
11:31 25,904.93 25,906.83 25,900.74 25,906.83 0.0K
11:32 25,907.14 25,907.14 25,899.66 25,899.66 0.0K
11:33 25,900.56 25,900.56 25,896.29 25,900.59 0.0K
11:34 25,900.72 25,900.72 25,890.96 25,890.96 0.0K
11:35 25,892.37 25,892.37 25,861.02 25,861.02 0.0K
11:36 25,861.09 25,861.61 25,854.88 25,856.00 0.0K
11:37 25,858.81 25,868.63 25,858.81 25,863.57 0.0K
11:38 25,863.29 25,867.36 25,856.84 25,857.58 0.0K
11:39 25,856.97 25,861.05 25,852.19 25,852.19 0.0K
11:40 25,850.19 25,852.77 25,844.07 25,850.58 0.0K
11:41 25,849.62 25,855.58 25,847.42 25,853.59 0.0K
11:42 25,853.83 25,855.83 25,850.67 25,855.83 0.0K
11:43 25,858.67 25,860.83 25,850.75 25,854.66 0.0K
11:44 25,853.65 25,853.65 25,843.47 25,846.52 0.0K
11:45 25,846.28 25,855.79 25,845.52 25,853.74 0.0K
11:46 25,854.08 25,854.71 25,850.04 25,850.37 0.0K
11:47 25,849.56 25,850.48 25,842.53 25,843.52 0.0K
11:48 25,842.28 25,845.00 25,840.91 25,844.59 0.0K
11:49 25,843.44 25,844.36 25,840.19 25,843.71 0.0K
11:50 25,843.99 25,843.99 25,826.20 25,826.20 0.0K
11:51 25,823.25 25,828.05 25,822.56 25,824.57 0.0K
11:52 25,824.25 25,824.25 25,814.57 25,817.56 0.0K
11:53 25,817.83 25,820.06 25,811.30 25,811.30 0.0K
11:54 25,811.95 25,820.44 25,811.95 25,820.44 0.0K
11:55 25,819.82 25,834.93 25,819.09 25,834.93 0.0K
11:56 25,835.23 25,841.29 25,827.20 25,827.20 0.0K
11:57 25,826.96 25,826.96 25,814.46 25,814.46 0.0K
11:58 25,814.83 25,821.86 25,814.83 25,821.86 0.0K
11:59 25,824.57 25,832.16 25,823.61 25,832.16 0.0K
12:00 25,832.70 25,848.48 25,832.70 25,848.48 0.0K
12:01 25,847.06 25,852.58 25,843.74 25,844.10 0.0K
12:02 25,842.67 25,852.55 25,842.67 25,848.46 0.0K
12:03 25,847.71 25,848.40 25,843.07 25,843.99 0.0K
12:04 25,843.08 25,847.85 25,831.50 25,833.61 0.0K
12:05 25,834.77 25,841.92 25,834.77 25,841.80 0.0K
12:06 25,840.56 25,852.08 25,838.31 25,848.94 0.0K
12:07 25,846.08 25,848.04 25,842.52 25,848.04 0.0K
12:08 25,846.09 25,848.69 25,834.46 25,834.46 0.0K
12:09 25,834.53 25,838.38 25,829.42 25,829.42 0.0K
12:10 25,829.45 25,848.25 25,829.45 25,848.25 0.0K
12:11 25,848.37 25,848.37 25,842.51 25,842.68 0.0K
12:12 25,841.61 25,850.87 25,841.61 25,850.91 0.0K
12:13 25,852.14 25,861.39 25,852.14 25,858.84 0.0K
12:14 25,859.17 25,859.17 25,855.34 25,857.31 0.0K
12:15 25,856.80 25,868.81 25,856.12 25,868.28 0.0K
12:16 25,870.52 25,871.66 25,865.10 25,871.66 0.0K
12:17 25,871.45 25,873.54 25,871.01 25,872.51 0.0K
12:18 25,872.27 25,875.34 25,868.42 25,868.42 0.0K
12:19 25,867.63 25,880.63 25,867.33 25,880.32 0.0K
12:20 25,881.90 25,882.12 25,873.63 25,879.45 0.0K
12:21 25,879.32 25,883.93 25,879.32 25,882.04 0.0K
12:22 25,880.92 25,880.92 25,874.15 25,876.79 0.0K
12:23 25,875.58 25,878.79 25,875.58 25,877.32 0.0K
12:24 25,877.11 25,880.00 25,873.48 25,873.87 0.0K
12:25 25,875.03 25,875.03 25,861.55 25,861.55 0.0K
12:26 25,861.38 25,874.59 25,861.13 25,873.77 0.0K
12:27 25,873.46 25,874.09 25,868.93 25,872.84 0.0K
12:28 25,872.23 25,874.96 25,868.06 25,868.06 0.0K
12:29 25,867.64 25,867.64 25,865.86 25,867.31 0.0K
12:30 25,867.45 25,873.26 25,867.45 25,873.26 0.0K
12:31 25,875.09 25,877.61 25,871.31 25,877.61 0.0K
12:32 25,877.05 25,877.39 25,869.10 25,870.19 0.0K
12:33 25,870.05 25,875.94 25,870.05 25,874.34 0.0K
12:34 25,872.62 25,875.85 25,870.84 25,872.98 0.0K
12:35 25,872.85 25,877.64 25,870.72 25,877.43 0.0K
12:36 25,877.72 25,884.16 25,877.72 25,883.20 0.0K
12:37 25,883.28 25,889.72 25,883.06 25,883.06 0.0K
12:38 25,882.90 25,882.97 25,871.61 25,872.56 0.0K
12:39 25,873.03 25,875.36 25,870.89 25,874.17 0.0K
12:40 25,874.64 25,889.81 25,874.64 25,889.68 0.0K
12:41 25,890.09 25,891.44 25,887.06 25,891.44 0.0K
12:42 25,892.18 25,899.51 25,892.18 25,899.51 0.0K
12:43 25,899.26 25,906.32 25,896.50 25,896.50 0.0K
12:44 25,894.76 25,895.98 25,892.95 25,893.90 0.0K
12:45 25,895.13 25,898.43 25,893.82 25,893.82 0.0K
12:46 25,895.61 25,902.71 25,895.42 25,902.71 0.0K
12:47 25,902.59 25,906.12 25,897.87 25,898.11 0.0K
12:48 25,895.79 25,895.92 25,879.01 25,879.01 0.0K
12:49 25,878.26 25,887.68 25,877.39 25,887.68 0.0K
12:50 25,888.35 25,897.60 25,886.06 25,897.60 0.0K
12:51 25,897.41 25,909.03 25,895.39 25,909.03 0.0K
12:52 25,908.03 25,912.08 25,908.03 25,911.24 0.0K
12:53 25,911.22 25,913.66 25,906.97 25,913.39 0.0K
12:54 25,912.92 25,913.00 25,908.46 25,911.92 0.0K
12:55 25,913.07 25,926.84 25,912.98 25,926.84 0.0K
12:56 25,927.16 25,934.63 25,927.16 25,934.52 0.0K
12:57 25,934.74 25,934.94 25,929.64 25,932.00 0.0K
12:58 25,931.35 25,932.72 25,928.68 25,930.46 0.0K
12:59 25,930.89 25,933.26 25,928.11 25,931.11 0.0K
13:00 25,933.20 25,936.27 25,932.27 25,935.51 0.0K
13:01 25,935.98 25,942.87 25,935.10 25,941.29 0.0K
13:02 25,942.47 25,946.94 25,942.19 25,944.39 0.0K
13:03 25,944.33 25,944.87 25,942.75 25,943.05 0.0K
13:04 25,943.52 25,946.08 25,943.10 25,943.58 0.0K
13:05 25,943.54 25,946.69 25,938.87 25,946.69 0.0K
13:06 25,945.42 25,947.89 25,942.20 25,945.53 0.0K
13:07 25,946.19 25,950.98 25,946.19 25,949.71 0.0K
13:08 25,951.47 25,952.49 25,946.27 25,946.27 0.0K
13:09 25,946.58 25,946.79 25,938.60 25,939.72 0.0K
13:10 25,939.31 25,939.35 25,935.15 25,936.32 0.0K
13:11 25,933.66 25,934.22 25,921.14 25,921.29 0.0K
13:12 25,920.79 25,920.79 25,910.81 25,914.42 0.0K
13:13 25,914.53 25,917.72 25,912.36 25,912.36 0.0K
13:14 25,912.82 25,919.39 25,912.82 25,919.11 0.0K
13:15 25,918.26 25,923.99 25,917.28 25,923.99 0.0K
13:16 25,922.71 25,926.90 25,922.71 25,924.36 0.0K
13:17 25,923.78 25,923.78 25,917.87 25,919.63 0.0K
13:18 25,918.14 25,928.58 25,917.10 25,928.50 0.0K
13:19 25,929.08 25,931.64 25,928.86 25,930.47 0.0K
13:20 25,931.73 25,936.86 25,931.73 25,934.81 0.0K
13:21 25,935.66 25,942.93 25,934.46 25,942.93 0.0K
13:22 25,943.54 25,944.11 25,939.18 25,944.11 0.0K
13:23 25,943.00 25,950.33 25,939.77 25,950.33 0.0K
13:24 25,949.74 25,958.67 25,949.42 25,955.42 0.0K
13:25 25,956.23 25,965.47 25,955.77 25,965.47 0.0K
13:26 25,966.25 25,974.48 25,966.25 25,974.48 0.0K
13:27 25,975.72 25,975.72 25,965.33 25,965.27 0.0K
13:28 25,964.34 25,980.51 25,964.34 25,979.02 0.0K
13:29 25,980.01 25,981.52 25,973.64 25,974.02 0.0K
13:30 25,974.03 25,984.51 25,974.03 25,984.13 0.0K
13:31 25,983.99 25,984.96 25,977.16 25,977.16 0.0K
13:32 25,976.93 25,994.34 25,976.93 25,993.78 0.0K
13:33 25,994.33 25,994.33 25,990.58 25,993.11 0.0K
13:34 25,995.10 26,008.26 25,993.09 26,007.95 0.0K
13:35 26,006.44 26,007.18 26,002.69 26,006.86 0.0K
13:36 26,005.89 26,010.00 26,005.89 26,008.28 0.0K
13:37 26,008.64 26,012.68 26,006.30 26,006.30 0.0K
13:38 26,007.69 26,015.08 26,007.69 26,012.98 0.0K
13:39 26,013.02 26,024.89 26,013.02 26,024.83 0.0K
13:40 26,023.93 26,023.93 26,018.02 26,022.65 0.0K
13:41 26,023.45 26,032.51 26,023.45 26,032.24 0.0K
13:42 26,030.23 26,032.60 26,026.51 26,028.23 0.0K
13:43 26,028.91 26,030.84 26,024.88 26,028.82 0.0K
13:44 26,030.20 26,036.35 26,028.60 26,033.63 0.0K
13:45 26,032.82 26,032.82 26,024.99 26,026.04 0.0K
13:46 26,027.11 26,032.42 26,027.11 26,029.03 0.0K
13:47 26,028.17 26,032.71 26,025.17 26,032.71 0.0K
13:48 26,032.92 26,037.69 26,032.92 26,034.63 0.0K
13:49 26,033.46 26,034.77 26,029.02 26,034.77 0.0K
13:50 26,034.30 26,035.87 26,031.30 26,034.21 0.0K
13:51 26,033.55 26,038.61 26,032.14 26,032.14 0.0K
13:52 26,029.21 26,029.21 26,021.28 26,026.58 0.0K
13:53 26,026.65 26,029.43 26,023.78 26,023.78 0.0K
13:54 26,022.75 26,024.36 26,014.34 26,014.45 0.0K
13:55 26,013.88 26,017.68 26,011.03 26,017.02 0.0K
13:56 26,017.52 26,017.52 26,013.31 26,014.34 0.0K
13:57 26,014.27 26,015.32 26,012.63 26,012.63 0.0K
13:58 26,012.19 26,012.19 26,004.63 26,006.64 0.0K
13:59 26,006.27 26,011.25 26,005.93 26,006.32 0.0K
14:00 26,004.55 26,021.11 26,004.45 26,021.11 0.0K
14:01 26,021.36 26,022.96 26,016.67 26,018.89 0.0K
14:02 26,019.25 26,022.13 26,015.93 26,020.39 0.0K
14:03 26,021.06 26,024.68 26,020.51 26,022.44 0.0K
14:04 26,022.46 26,022.46 26,016.88 26,016.88 0.0K
14:05 26,016.80 26,017.24 26,008.02 26,008.02 0.0K
14:06 26,005.84 26,007.59 26,001.30 26,007.59 0.0K
14:07 26,007.15 26,011.70 26,007.15 26,008.79 0.0K
14:08 26,008.79 26,008.79 25,997.53 26,000.45 0.0K
14:09 26,000.59 26,000.59 25,995.00 25,995.52 0.0K
14:10 25,996.86 26,003.67 25,995.77 26,003.38 0.0K
14:11 26,003.55 26,008.22 25,999.61 26,005.54 0.0K
14:12 26,003.56 26,006.49 26,001.68 26,001.68 0.0K
14:13 25,999.77 26,005.29 25,999.36 26,004.34 0.0K
14:14 26,004.86 26,004.86 25,999.38 25,999.38 0.0K
14:15 25,998.39 26,001.11 25,994.97 26,000.32 0.0K
14:16 26,001.24 26,001.81 25,995.55 25,995.87 0.0K
14:17 25,995.58 25,997.55 25,993.18 25,995.00 0.0K
14:18 25,995.70 25,995.70 25,985.93 25,986.29 0.0K
14:19 25,987.26 25,987.79 25,982.05 25,982.05 0.0K
14:20 25,981.07 25,987.65 25,978.66 25,987.65 0.0K
14:21 25,988.24 25,996.19 25,987.84 25,994.07 0.0K
14:22 25,993.91 25,998.47 25,993.91 25,997.99 0.0K
14:23 25,998.03 26,002.97 25,994.82 25,994.82 0.0K
14:24 25,993.88 25,998.09 25,993.64 25,996.48 0.0K
14:25 25,994.59 25,997.07 25,994.30 25,996.07 0.0K
14:26 25,994.01 25,994.01 25,986.54 25,987.05 0.0K
14:27 25,986.66 25,986.66 25,983.48 25,986.36 0.0K
14:28 25,984.84 25,984.84 25,977.97 25,980.86 0.0K
14:29 25,981.16 25,982.08 25,977.60 25,978.61 0.0K
14:30 25,978.45 25,988.53 25,978.24 25,988.53 0.0K
14:31 25,989.78 25,995.58 25,989.78 25,993.44 0.0K
14:32 25,993.53 25,993.53 25,984.39 25,984.39 0.0K
14:33 25,984.49 25,989.29 25,982.28 25,988.33 0.0K
14:34 25,988.36 25,988.51 25,985.97 25,985.97 0.0K
14:35 25,984.45 25,984.70 25,976.24 25,977.73 0.0K
14:36 25,978.40 25,979.71 25,976.38 25,977.58 0.0K
14:37 25,976.75 25,980.99 25,975.61 25,979.01 0.0K
14:38 25,979.12 25,984.10 25,978.86 25,984.10 0.0K
14:39 25,984.29 25,984.89 25,982.89 25,983.86 0.0K
14:40 25,983.93 25,985.16 25,980.68 25,984.38 0.0K
14:41 25,984.01 25,985.55 25,974.85 25,979.45 0.0K
14:42 25,978.38 25,978.38 25,975.82 25,977.23 0.0K
14:43 25,976.61 25,977.75 25,973.74 25,975.53 0.0K
14:44 25,975.99 25,983.36 25,975.93 25,983.15 0.0K
14:45 25,983.45 25,983.89 25,981.79 25,983.37 0.0K
14:46 25,982.70 25,992.98 25,981.56 25,992.80 0.0K
14:47 25,990.82 25,991.47 25,986.34 25,986.44 0.0K
14:48 25,986.97 26,015.78 25,986.97 26,015.78 0.0K
14:49 26,015.66 26,015.66 26,004.35 26,007.15 0.0K
14:50 26,007.84 26,032.47 26,007.84 26,032.47 0.0K
14:51 26,031.90 26,051.16 26,031.06 26,050.89 0.0K
14:52 26,051.17 26,051.17 26,033.51 26,033.51 0.0K
14:53 26,033.63 26,037.67 26,032.42 26,037.67 0.0K
14:54 26,037.09 26,037.09 26,034.13 26,036.56 0.0K
14:55 26,037.21 26,037.21 26,015.37 26,015.37 0.0K
14:56 26,013.88 26,023.09 26,013.88 26,023.09 0.0K
14:57 26,023.58 26,023.85 26,021.21 26,021.21 0.0K
14:58 26,021.35 26,021.35 26,011.08 26,011.08 0.0K
14:59 26,011.41 26,012.60 26,009.83 26,011.72 0.0K
15:00 26,011.01 26,031.91 26,011.01 26,029.47 0.0K
15:01 26,030.22 26,033.45 26,028.53 26,030.44 0.0K
15:02 26,030.36 26,034.13 26,029.60 26,032.31 0.0K
15:03 26,031.95 26,031.95 26,016.91 26,018.86 0.0K
15:04 26,022.47 26,033.63 26,022.47 26,033.63 0.0K
15:05 26,033.39 26,033.39 26,027.91 26,027.91 0.0K
15:06 26,027.70 26,036.70 26,027.70 26,034.07 0.0K
15:07 26,034.43 26,034.83 26,031.86 26,032.37 0.0K
15:08 26,032.54 26,041.35 26,032.54 26,040.91 0.0K
15:09 26,040.41 26,040.41 26,037.11 26,037.92 0.0K
15:10 26,038.02 26,038.02 26,033.71 26,035.76 0.0K
15:11 26,035.52 26,038.28 26,029.32 26,030.13 0.0K
15:12 26,033.51 26,048.10 26,033.51 26,048.10 0.0K
15:13 26,048.78 26,048.78 26,043.96 26,045.01 0.0K
15:14 26,045.00 26,050.90 26,045.00 26,049.89 0.0K
15:15 26,049.06 26,049.06 26,043.86 26,045.41 0.0K
15:16 26,046.56 26,053.25 26,046.16 26,051.83 0.0K
15:17 26,051.78 26,055.29 26,051.78 26,053.46 0.0K
15:18 26,054.02 26,064.24 26,054.02 26,060.92 0.0K
15:19 26,062.10 26,064.78 26,060.80 26,063.05 0.0K
15:20 26,060.71 26,070.04 26,060.71 26,066.88 0.0K
15:21 26,066.36 26,066.36 26,060.37 26,060.37 0.0K
15:22 26,060.34 26,064.82 26,060.13 26,064.83 0.0K
15:23 26,064.72 26,064.72 26,060.27 26,060.27 0.0K
15:24 26,060.26 26,060.40 26,054.49 26,055.60 0.0K
15:25 26,056.67 26,063.20 26,053.35 26,063.20 0.0K
15:26 26,063.84 26,065.57 26,061.04 26,063.89 0.0K
15:27 26,064.18 26,065.13 26,061.56 26,061.56 0.0K
15:28 26,061.43 26,068.08 26,061.26 26,067.85 0.0K
15:29 26,068.26 26,068.26 26,064.77 26,065.04 0.0K
15:30 26,064.99 26,071.76 26,064.45 26,070.35 0.0K
15:31 26,071.40 26,076.99 26,071.40 26,074.43 0.0K
15:32 26,074.25 26,075.83 26,071.54 26,075.83 0.0K
15:33 26,075.34 26,079.82 26,075.34 26,078.94 0.0K
15:34 26,079.18 26,079.18 26,069.28 26,069.69 0.0K
15:35 26,068.72 26,075.47 26,066.15 26,074.56 0.0K
15:36 26,074.70 26,086.87 26,074.70 26,086.87 0.0K
15:37 26,086.10 26,086.10 26,078.94 26,079.69 0.0K
15:38 26,079.30 26,084.33 26,075.99 26,084.23 0.0K
15:39 26,084.32 26,085.16 26,081.07 26,085.16 0.0K
15:40 26,086.80 26,089.73 26,084.94 26,088.70 0.0K
15:41 26,088.37 26,088.37 26,083.93 26,087.42 0.0K
15:42 26,088.31 26,094.50 26,087.97 26,094.50 0.0K
15:43 26,094.84 26,095.47 26,083.17 26,083.17 0.0K
15:44 26,084.14 26,084.14 26,077.87 26,081.84 0.0K
15:45 26,080.62 26,082.44 26,078.61 26,082.44 0.0K
15:46 26,083.08 26,083.44 26,069.98 26,069.98 0.0K
15:47 26,069.85 26,072.55 26,067.33 26,071.76 0.0K
15:48 26,070.57 26,079.10 26,070.57 26,078.66 0.0K
15:49 26,078.31 26,086.77 26,078.31 26,086.83 0.0K
15:50 26,094.07 26,106.83 26,094.07 26,106.83 0.0K
15:51 26,104.64 26,110.00 26,102.89 26,102.89 0.0K
15:52 26,102.85 26,105.58 26,098.42 26,105.58 0.0K
15:53 26,105.88 26,106.53 26,102.19 26,104.93 0.0K
15:54 26,104.94 26,123.99 26,103.60 26,120.03 0.0K
15:55 26,115.47 26,127.95 26,115.47 26,127.95 0.0K
15:56 26,128.21 26,129.95 26,124.15 26,126.56 0.0K
15:57 26,129.38 26,130.44 26,118.47 26,126.67 0.0K
15:58 26,125.54 26,125.54 26,120.18 26,124.30 0.0K
15:59 26,121.45 26,121.45 26,101.04 26,113.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available