NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,337.43 26,358.19 26,328.47 26,328.47 0.0K
09:31 26,328.59 26,328.59 26,279.30 26,287.79 0.0K
09:32 26,285.91 26,320.20 26,285.91 26,302.11 0.0K
09:33 26,307.97 26,322.18 26,304.41 26,320.35 0.0K
09:34 26,316.29 26,316.29 26,300.87 26,307.64 0.0K
09:35 26,307.19 26,328.79 26,296.41 26,298.81 0.0K
09:36 26,302.96 26,318.43 26,301.23 26,301.23 0.0K
09:37 26,302.30 26,304.27 26,286.75 26,287.49 0.0K
09:38 26,292.90 26,300.39 26,281.54 26,300.39 0.0K
09:39 26,305.09 26,315.43 26,302.37 26,315.43 0.0K
09:40 26,312.60 26,327.31 26,312.60 26,318.33 0.0K
09:41 26,317.95 26,319.84 26,301.50 26,317.04 0.0K
09:42 26,316.15 26,320.93 26,307.64 26,307.64 0.0K
09:43 26,306.40 26,328.51 26,306.40 26,324.43 0.0K
09:44 26,324.16 26,331.18 26,320.32 26,328.08 0.0K
09:45 26,328.39 26,340.27 26,326.12 26,326.63 0.0K
09:46 26,327.83 26,333.28 26,309.02 26,318.02 0.0K
09:47 26,322.05 26,339.87 26,322.05 26,329.53 0.0K
09:48 26,330.15 26,330.15 26,300.05 26,300.05 0.0K
09:49 26,301.03 26,336.81 26,301.03 26,336.81 0.0K
09:50 26,337.01 26,347.74 26,332.40 26,347.74 0.0K
09:51 26,346.37 26,369.23 26,346.37 26,369.23 0.0K
09:52 26,363.11 26,366.28 26,354.93 26,354.93 0.0K
09:53 26,352.94 26,352.94 26,339.07 26,341.78 0.0K
09:54 26,341.69 26,349.87 26,340.45 26,344.33 0.0K
09:55 26,347.53 26,349.94 26,316.55 26,318.58 0.0K
09:56 26,318.29 26,328.24 26,316.71 26,328.24 0.0K
09:57 26,328.41 26,331.22 26,316.67 26,321.39 0.0K
09:58 26,320.58 26,329.10 26,312.48 26,326.60 0.0K
09:59 26,324.72 26,331.64 26,316.60 26,320.08 0.0K
10:00 26,324.48 26,353.65 26,317.25 26,353.36 0.0K
10:01 26,353.00 26,366.92 26,346.66 26,353.91 0.0K
10:02 26,358.03 26,370.01 26,355.38 26,359.29 0.0K
10:03 26,357.35 26,367.16 26,357.35 26,365.44 0.0K
10:04 26,369.85 26,381.91 26,369.85 26,370.64 0.0K
10:05 26,372.98 26,382.11 26,364.41 26,364.41 0.0K
10:06 26,365.72 26,376.75 26,359.79 26,359.79 0.0K
10:07 26,361.69 26,383.96 26,361.69 26,383.96 0.0K
10:08 26,386.10 26,386.10 26,364.36 26,366.55 0.0K
10:09 26,366.17 26,373.69 26,357.11 26,357.11 0.0K
10:10 26,358.49 26,373.72 26,355.45 26,373.40 0.0K
10:11 26,369.54 26,373.05 26,357.99 26,357.99 0.0K
10:12 26,355.73 26,356.23 26,316.83 26,316.83 0.0K
10:13 26,317.05 26,317.05 26,300.66 26,312.58 0.0K
10:14 26,314.40 26,320.10 26,309.91 26,311.97 0.0K
10:15 26,314.24 26,325.61 26,313.09 26,324.69 0.0K
10:16 26,328.16 26,329.34 26,318.93 26,326.13 0.0K
10:17 26,329.87 26,338.81 26,325.72 26,337.00 0.0K
10:18 26,337.61 26,368.88 26,337.61 26,368.65 0.0K
10:19 26,366.99 26,369.84 26,364.95 26,364.95 0.0K
10:20 26,366.40 26,375.48 26,366.40 26,374.69 0.0K
10:21 26,372.24 26,373.19 26,357.15 26,367.43 0.0K
10:22 26,368.21 26,371.79 26,362.87 26,371.82 0.0K
10:23 26,373.95 26,377.38 26,373.20 26,373.75 0.0K
10:24 26,375.93 26,379.24 26,370.92 26,372.77 0.0K
10:25 26,373.35 26,382.68 26,372.95 26,381.31 0.0K
10:26 26,383.08 26,395.08 26,383.08 26,391.74 0.0K
10:27 26,391.76 26,391.76 26,371.72 26,371.72 0.0K
10:28 26,370.16 26,391.02 26,370.16 26,380.22 0.0K
10:29 26,379.27 26,379.27 26,358.49 26,358.49 0.0K
10:30 26,356.95 26,375.28 26,356.95 26,375.28 0.0K
10:31 26,375.42 26,395.16 26,374.00 26,394.61 0.0K
10:32 26,394.29 26,394.89 26,388.35 26,392.72 0.0K
10:33 26,393.94 26,397.66 26,389.89 26,396.99 0.0K
10:34 26,396.99 26,402.80 26,394.50 26,402.80 0.0K
10:35 26,403.70 26,406.60 26,401.20 26,406.60 0.0K
10:36 26,406.80 26,408.88 26,401.37 26,406.89 0.0K
10:37 26,407.54 26,414.01 26,406.45 26,406.45 0.0K
10:38 26,405.22 26,408.07 26,397.86 26,398.25 0.0K
10:39 26,400.26 26,408.14 26,400.26 26,406.45 0.0K
10:40 26,406.95 26,417.24 26,406.15 26,417.12 0.0K
10:41 26,418.43 26,421.66 26,416.98 26,420.78 0.0K
10:42 26,418.86 26,420.59 26,409.56 26,420.59 0.0K
10:43 26,421.37 26,440.94 26,421.37 26,440.11 0.0K
10:44 26,441.51 26,441.96 26,434.47 26,435.90 0.0K
10:45 26,435.18 26,439.98 26,431.51 26,431.51 0.0K
10:46 26,431.59 26,431.59 26,425.08 26,428.29 0.0K
10:47 26,427.57 26,440.35 26,427.57 26,440.35 0.0K
10:48 26,440.05 26,445.30 26,439.25 26,440.28 0.0K
10:49 26,441.66 26,444.90 26,437.13 26,437.74 0.0K
10:50 26,439.13 26,447.44 26,439.13 26,446.41 0.0K
10:51 26,446.31 26,448.55 26,443.86 26,448.18 0.0K
10:52 26,447.77 26,450.69 26,441.01 26,449.15 0.0K
10:53 26,448.79 26,448.96 26,426.42 26,426.42 0.0K
10:54 26,424.44 26,432.76 26,423.92 26,432.76 0.0K
10:55 26,431.85 26,433.25 26,425.14 26,426.38 0.0K
10:56 26,428.69 26,434.58 26,428.69 26,429.59 0.0K
10:57 26,429.89 26,438.95 26,429.89 26,438.87 0.0K
10:58 26,438.92 26,440.88 26,437.71 26,439.97 0.0K
10:59 26,439.15 26,439.15 26,433.83 26,434.94 0.0K
11:00 26,437.46 26,441.91 26,428.94 26,428.94 0.0K
11:01 26,429.24 26,429.66 26,421.32 26,424.35 0.0K
11:02 26,422.49 26,429.94 26,417.47 26,427.66 0.0K
11:03 26,428.24 26,429.31 26,423.60 26,426.13 0.0K
11:04 26,425.26 26,427.89 26,421.23 26,427.11 0.0K
11:05 26,426.26 26,431.14 26,419.69 26,430.59 0.0K
11:06 26,426.11 26,433.47 26,426.11 26,432.99 0.0K
11:07 26,432.27 26,432.27 26,420.75 26,420.75 0.0K
11:08 26,422.10 26,427.40 26,411.97 26,412.75 0.0K
11:09 26,415.17 26,429.29 26,415.17 26,427.69 0.0K
11:10 26,429.26 26,431.79 26,425.73 26,430.37 0.0K
11:11 26,430.50 26,431.20 26,424.45 26,424.78 0.0K
11:12 26,425.41 26,430.00 26,425.28 26,425.25 0.0K
11:13 26,425.32 26,426.41 26,410.06 26,410.06 0.0K
11:14 26,409.47 26,416.71 26,409.33 26,410.46 0.0K
11:15 26,408.73 26,413.36 26,406.41 26,411.91 0.0K
11:16 26,411.34 26,412.53 26,398.04 26,398.04 0.0K
11:17 26,397.49 26,402.13 26,393.52 26,393.52 0.0K
11:18 26,394.02 26,399.85 26,393.57 26,399.85 0.0K
11:19 26,399.63 26,404.12 26,397.96 26,402.66 0.0K
11:20 26,402.49 26,405.77 26,397.79 26,397.79 0.0K
11:21 26,396.21 26,396.64 26,385.04 26,385.46 0.0K
11:22 26,386.90 26,387.90 26,374.78 26,375.44 0.0K
11:23 26,376.07 26,378.08 26,371.19 26,374.13 0.0K
11:24 26,373.57 26,383.07 26,371.72 26,383.07 0.0K
11:25 26,381.43 26,382.46 26,365.09 26,366.22 0.0K
11:26 26,365.60 26,365.60 26,358.54 26,360.32 0.0K
11:27 26,360.52 26,367.03 26,353.05 26,353.67 0.0K
11:28 26,353.80 26,356.49 26,343.05 26,343.49 0.0K
11:29 26,343.46 26,345.04 26,335.31 26,336.12 0.0K
11:30 26,334.65 26,344.16 26,334.65 26,339.86 0.0K
11:31 26,338.78 26,338.78 26,323.58 26,323.58 0.0K
11:32 26,323.73 26,329.69 26,320.45 26,329.69 0.0K
11:33 26,326.26 26,333.69 26,323.95 26,333.69 0.0K
11:34 26,331.36 26,331.64 26,325.45 26,330.82 0.0K
11:35 26,331.58 26,349.35 26,331.58 26,342.34 0.0K
11:36 26,341.47 26,356.41 26,341.47 26,353.69 0.0K
11:37 26,350.91 26,351.77 26,340.28 26,340.28 0.0K
11:38 26,340.52 26,353.80 26,340.17 26,353.80 0.0K
11:39 26,352.73 26,361.68 26,352.73 26,361.68 0.0K
11:40 26,361.90 26,369.20 26,353.91 26,353.91 0.0K
11:41 26,354.57 26,362.10 26,354.57 26,360.52 0.0K
11:42 26,360.44 26,362.60 26,359.25 26,362.15 0.0K
11:43 26,362.73 26,365.87 26,361.15 26,361.63 0.0K
11:44 26,361.85 26,365.69 26,358.45 26,358.45 0.0K
11:45 26,355.92 26,358.57 26,351.81 26,356.75 0.0K
11:46 26,356.75 26,359.83 26,347.25 26,347.25 0.0K
11:47 26,345.81 26,347.23 26,341.76 26,346.81 0.0K
11:48 26,346.74 26,347.35 26,336.92 26,340.71 0.0K
11:49 26,339.68 26,348.72 26,338.75 26,348.72 0.0K
11:50 26,348.23 26,354.46 26,345.43 26,354.46 0.0K
11:51 26,354.78 26,360.81 26,354.78 26,359.38 0.0K
11:52 26,360.46 26,361.75 26,355.60 26,358.45 0.0K
11:53 26,357.75 26,358.19 26,341.49 26,341.49 0.0K
11:54 26,342.74 26,357.82 26,342.74 26,357.10 0.0K
11:55 26,355.26 26,355.26 26,341.03 26,341.03 0.0K
11:56 26,340.52 26,348.16 26,340.52 26,344.27 0.0K
11:57 26,344.25 26,344.25 26,333.06 26,333.06 0.0K
11:58 26,329.31 26,339.04 26,329.31 26,333.03 0.0K
11:59 26,331.70 26,338.82 26,330.34 26,338.14 0.0K
12:00 26,337.98 26,344.14 26,334.93 26,340.53 0.0K
12:01 26,340.29 26,344.99 26,339.20 26,340.23 0.0K
12:02 26,340.28 26,340.28 26,332.38 26,336.53 0.0K
12:03 26,336.18 26,336.18 26,330.38 26,330.38 0.0K
12:04 26,330.61 26,336.01 26,327.18 26,332.51 0.0K
12:05 26,333.00 26,338.48 26,332.55 26,336.21 0.0K
12:06 26,336.25 26,337.70 26,333.85 26,335.08 0.0K
12:07 26,336.56 26,357.09 26,336.56 26,357.09 0.0K
12:08 26,357.43 26,362.78 26,356.94 26,362.26 0.0K
12:09 26,362.19 26,362.19 26,358.47 26,361.12 0.0K
12:10 26,361.76 26,365.98 26,350.38 26,352.78 0.0K
12:11 26,351.04 26,354.85 26,351.04 26,354.05 0.0K
12:12 26,354.36 26,356.67 26,353.62 26,355.61 0.0K
12:13 26,356.37 26,358.69 26,355.55 26,355.75 0.0K
12:14 26,357.16 26,358.50 26,355.00 26,356.76 0.0K
12:15 26,356.23 26,359.53 26,352.02 26,355.57 0.0K
12:16 26,356.80 26,361.35 26,354.57 26,354.57 0.0K
12:17 26,354.96 26,358.78 26,354.96 26,356.78 0.0K
12:18 26,357.14 26,360.82 26,353.88 26,360.82 0.0K
12:19 26,362.37 26,369.11 26,360.16 26,367.19 0.0K
12:20 26,365.95 26,381.53 26,365.95 26,381.53 0.0K
12:21 26,382.06 26,392.21 26,380.49 26,391.67 0.0K
12:22 26,390.91 26,393.08 26,387.61 26,391.94 0.0K
12:23 26,392.79 26,392.79 26,375.63 26,375.63 0.0K
12:24 26,377.85 26,377.85 26,365.84 26,365.84 0.0K
12:25 26,365.42 26,367.28 26,350.85 26,352.65 0.0K
12:26 26,353.46 26,369.41 26,353.46 26,369.41 0.0K
12:27 26,370.71 26,374.74 26,365.33 26,365.33 0.0K
12:28 26,366.04 26,370.13 26,364.66 26,364.66 0.0K
12:29 26,365.44 26,366.11 26,361.78 26,362.55 0.0K
12:30 26,362.80 26,366.51 26,358.95 26,358.95 0.0K
12:31 26,359.26 26,360.21 26,355.03 26,360.21 0.0K
12:32 26,360.77 26,365.06 26,360.56 26,364.97 0.0K
12:33 26,365.23 26,365.23 26,357.63 26,358.08 0.0K
12:34 26,358.08 26,358.08 26,354.42 26,357.85 0.0K
12:35 26,358.71 26,358.97 26,355.45 26,357.80 0.0K
12:36 26,357.25 26,364.47 26,354.93 26,361.91 0.0K
12:37 26,362.07 26,362.07 26,359.63 26,360.17 0.0K
12:38 26,360.47 26,361.70 26,350.53 26,350.53 0.0K
12:39 26,350.32 26,352.23 26,349.74 26,349.74 0.0K
12:40 26,347.96 26,347.96 26,325.67 26,325.85 0.0K
12:41 26,325.61 26,338.80 26,325.61 26,338.80 0.0K
12:42 26,339.11 26,343.78 26,339.04 26,343.78 0.0K
12:43 26,343.86 26,348.40 26,338.90 26,343.78 0.0K
12:44 26,344.19 26,345.82 26,340.31 26,340.31 0.0K
12:45 26,340.21 26,340.21 26,333.39 26,337.05 0.0K
12:46 26,336.68 26,344.98 26,336.68 26,344.98 0.0K
12:47 26,345.09 26,347.10 26,340.92 26,340.92 0.0K
12:48 26,341.14 26,344.94 26,335.20 26,335.64 0.0K
12:49 26,333.58 26,334.44 26,326.54 26,329.78 0.0K
12:50 26,329.68 26,335.95 26,324.16 26,324.16 0.0K
12:51 26,321.76 26,326.76 26,321.76 26,324.16 0.0K
12:52 26,323.38 26,326.96 26,321.99 26,324.42 0.0K
12:53 26,325.03 26,327.07 26,322.43 26,325.71 0.0K
12:54 26,325.71 26,326.01 26,319.59 26,322.94 0.0K
12:55 26,326.26 26,336.09 26,326.26 26,336.09 0.0K
12:56 26,335.47 26,339.83 26,334.63 26,338.32 0.0K
12:57 26,337.79 26,342.95 26,336.73 26,342.95 0.0K
12:58 26,342.45 26,345.02 26,341.64 26,344.29 0.0K
12:59 26,342.92 26,343.60 26,339.37 26,339.37 0.0K
13:00 26,337.57 26,345.90 26,336.56 26,345.46 0.0K
13:01 26,345.49 26,351.65 26,345.44 26,350.47 0.0K
13:02 26,350.64 26,357.38 26,350.64 26,355.49 0.0K
13:03 26,356.95 26,365.49 26,356.35 26,362.32 0.0K
13:04 26,362.11 26,362.11 26,357.92 26,361.61 0.0K
13:05 26,360.37 26,364.00 26,359.18 26,364.00 0.0K
13:06 26,364.56 26,368.14 26,359.80 26,361.68 0.0K
13:07 26,362.92 26,364.18 26,361.26 26,363.88 0.0K
13:08 26,363.62 26,363.62 26,359.33 26,359.89 0.0K
13:09 26,360.06 26,360.41 26,356.26 26,359.63 0.0K
13:10 26,360.09 26,367.90 26,360.09 26,367.90 0.0K
13:11 26,369.40 26,382.91 26,369.40 26,382.91 0.0K
13:12 26,384.15 26,391.42 26,383.74 26,391.42 0.0K
13:13 26,391.52 26,391.88 26,389.45 26,389.62 0.0K
13:14 26,389.82 26,389.82 26,382.85 26,382.85 0.0K
13:15 26,383.04 26,386.28 26,382.63 26,382.92 0.0K
13:16 26,383.29 26,389.95 26,382.45 26,389.95 0.0K
13:17 26,390.25 26,392.37 26,388.07 26,391.75 0.0K
13:18 26,391.99 26,393.50 26,387.49 26,387.49 0.0K
13:19 26,387.87 26,387.87 26,383.25 26,383.84 0.0K
13:20 26,384.10 26,388.91 26,383.83 26,383.83 0.0K
13:21 26,383.69 26,383.69 26,376.83 26,376.83 0.0K
13:22 26,376.96 26,379.28 26,376.54 26,378.02 0.0K
13:23 26,378.27 26,378.27 26,372.99 26,372.99 0.0K
13:24 26,373.33 26,376.68 26,371.66 26,371.66 0.0K
13:25 26,367.38 26,367.38 26,353.44 26,355.67 0.0K
13:26 26,356.00 26,358.04 26,346.07 26,347.67 0.0K
13:27 26,347.70 26,356.16 26,347.70 26,355.34 0.0K
13:28 26,355.62 26,355.62 26,349.28 26,350.59 0.0K
13:29 26,350.42 26,356.17 26,350.42 26,355.52 0.0K
13:30 26,353.52 26,362.13 26,353.12 26,360.62 0.0K
13:31 26,361.19 26,361.31 26,353.78 26,353.78 0.0K
13:32 26,353.86 26,361.85 26,353.86 26,360.55 0.0K
13:33 26,360.56 26,362.32 26,351.80 26,351.80 0.0K
13:34 26,351.56 26,352.47 26,340.43 26,340.43 0.0K
13:35 26,339.77 26,342.66 26,339.20 26,340.28 0.0K
13:36 26,340.28 26,342.75 26,338.45 26,340.38 0.0K
13:37 26,340.24 26,340.41 26,336.04 26,336.41 0.0K
13:38 26,336.88 26,341.64 26,336.88 26,341.64 0.0K
13:39 26,340.56 26,341.25 26,336.03 26,335.96 0.0K
13:40 26,335.75 26,339.55 26,334.69 26,334.69 0.0K
13:41 26,334.19 26,334.36 26,325.64 26,325.64 0.0K
13:42 26,326.00 26,330.14 26,324.83 26,329.69 0.0K
13:43 26,330.33 26,330.33 26,307.61 26,308.11 0.0K
13:44 26,308.79 26,310.98 26,304.73 26,304.73 0.0K
13:45 26,304.87 26,304.87 26,275.22 26,281.38 0.0K
13:46 26,283.13 26,291.07 26,278.13 26,289.03 0.0K
13:47 26,290.01 26,307.77 26,290.01 26,307.29 0.0K
13:48 26,307.51 26,313.45 26,305.21 26,313.45 0.0K
13:49 26,313.08 26,316.16 26,311.88 26,315.80 0.0K
13:50 26,314.33 26,314.33 26,307.17 26,307.17 0.0K
13:51 26,307.66 26,324.62 26,307.66 26,321.55 0.0K
13:52 26,321.62 26,322.06 26,314.36 26,315.20 0.0K
13:53 26,315.15 26,317.24 26,310.33 26,311.90 0.0K
13:54 26,312.39 26,313.17 26,307.18 26,307.18 0.0K
13:55 26,308.90 26,309.59 26,304.86 26,306.28 0.0K
13:56 26,305.88 26,305.88 26,281.39 26,282.83 0.0K
13:57 26,283.34 26,292.25 26,283.34 26,290.60 0.0K
13:58 26,289.91 26,289.91 26,286.97 26,286.97 0.0K
13:59 26,287.82 26,291.76 26,287.34 26,290.89 0.0K
14:00 26,290.75 26,290.75 26,264.42 26,265.28 0.0K
14:01 26,264.65 26,281.48 26,264.65 26,280.80 0.0K
14:02 26,278.86 26,283.20 26,277.46 26,278.35 0.0K
14:03 26,275.82 26,275.82 26,266.23 26,266.23 0.0K
14:04 26,266.49 26,271.93 26,263.61 26,269.05 0.0K
14:05 26,270.05 26,270.28 26,263.61 26,263.61 0.0K
14:06 26,260.66 26,272.80 26,257.60 26,272.46 0.0K
14:07 26,272.85 26,274.13 26,268.31 26,271.53 0.0K
14:08 26,271.13 26,271.17 26,259.85 26,259.85 0.0K
14:09 26,260.02 26,270.46 26,260.02 26,268.18 0.0K
14:10 26,268.68 26,273.33 26,266.00 26,266.00 0.0K
14:11 26,266.67 26,270.83 26,266.67 26,268.70 0.0K
14:12 26,267.16 26,272.06 26,264.50 26,265.91 0.0K
14:13 26,265.83 26,272.37 26,265.83 26,270.74 0.0K
14:14 26,270.96 26,285.09 26,270.96 26,280.40 0.0K
14:15 26,279.92 26,279.92 26,266.07 26,267.63 0.0K
14:16 26,266.30 26,268.32 26,259.30 26,267.77 0.0K
14:17 26,267.69 26,271.54 26,267.69 26,269.97 0.0K
14:18 26,270.80 26,272.78 26,266.80 26,266.80 0.0K
14:19 26,261.69 26,266.70 26,261.69 26,263.23 0.0K
14:20 26,263.91 26,266.30 26,261.97 26,263.02 0.0K
14:21 26,259.76 26,267.01 26,259.63 26,265.09 0.0K
14:22 26,264.18 26,264.18 26,254.52 26,257.81 0.0K
14:23 26,262.06 26,265.63 26,258.82 26,265.04 0.0K
14:24 26,265.02 26,265.33 26,250.62 26,253.88 0.0K
14:25 26,255.09 26,265.91 26,252.05 26,265.72 0.0K
14:26 26,265.95 26,267.81 26,261.80 26,266.49 0.0K
14:27 26,264.99 26,268.96 26,263.12 26,268.96 0.0K
14:28 26,268.78 26,268.78 26,259.16 26,259.16 0.0K
14:29 26,259.36 26,267.21 26,259.36 26,266.48 0.0K
14:30 26,266.45 26,266.45 26,250.85 26,256.65 0.0K
14:31 26,255.46 26,255.46 26,241.94 26,241.94 0.0K
14:32 26,245.52 26,246.29 26,240.73 26,243.71 0.0K
14:33 26,243.50 26,249.36 26,243.24 26,249.36 0.0K
14:34 26,249.11 26,251.12 26,247.29 26,249.52 0.0K
14:35 26,247.98 26,249.56 26,242.97 26,242.97 0.0K
14:36 26,242.73 26,242.73 26,230.38 26,230.38 0.0K
14:37 26,233.00 26,237.47 26,233.00 26,236.73 0.0K
14:38 26,236.74 26,236.74 26,230.11 26,230.67 0.0K
14:39 26,232.53 26,234.34 26,226.29 26,226.29 0.0K
14:40 26,227.68 26,232.18 26,227.26 26,231.56 0.0K
14:41 26,234.84 26,238.01 26,230.22 26,234.89 0.0K
14:42 26,236.60 26,245.89 26,236.60 26,245.09 0.0K
14:43 26,245.16 26,254.10 26,240.47 26,252.90 0.0K
14:44 26,253.98 26,258.80 26,253.49 26,258.21 0.0K
14:45 26,257.30 26,262.07 26,257.13 26,262.07 0.0K
14:46 26,262.09 26,266.15 26,261.19 26,262.74 0.0K
14:47 26,261.86 26,261.96 26,257.40 26,258.17 0.0K
14:48 26,258.55 26,259.13 26,249.35 26,251.12 0.0K
14:49 26,251.31 26,254.32 26,250.99 26,251.33 0.0K
14:50 26,250.91 26,254.60 26,243.02 26,243.02 0.0K
14:51 26,242.97 26,245.57 26,242.41 26,244.46 0.0K
14:52 26,243.84 26,257.68 26,243.64 26,257.68 0.0K
14:53 26,256.76 26,256.76 26,250.50 26,255.15 0.0K
14:54 26,255.38 26,255.70 26,252.82 26,255.56 0.0K
14:55 26,255.42 26,258.39 26,253.42 26,258.39 0.0K
14:56 26,256.66 26,260.08 26,253.75 26,258.72 0.0K
14:57 26,259.16 26,259.16 26,249.00 26,249.00 0.0K
14:58 26,249.75 26,253.00 26,249.04 26,251.40 0.0K
14:59 26,252.06 26,254.95 26,249.80 26,254.95 0.0K
15:00 26,253.97 26,256.31 26,245.65 26,245.65 0.0K
15:01 26,245.10 26,252.39 26,245.10 26,252.39 0.0K
15:02 26,253.61 26,261.35 26,253.41 26,261.35 0.0K
15:03 26,261.97 26,262.46 26,255.15 26,256.33 0.0K
15:04 26,256.28 26,259.29 26,256.28 26,257.34 0.0K
15:05 26,257.36 26,265.51 26,257.36 26,265.51 0.0K
15:06 26,264.70 26,275.10 26,264.70 26,275.10 0.0K
15:07 26,274.70 26,274.70 26,268.39 26,269.05 0.0K
15:08 26,267.82 26,267.82 26,262.62 26,262.62 0.0K
15:09 26,262.34 26,264.93 26,260.15 26,260.15 0.0K
15:10 26,258.68 26,259.39 26,251.22 26,254.93 0.0K
15:11 26,253.59 26,254.00 26,248.82 26,251.10 0.0K
15:12 26,250.86 26,252.15 26,247.37 26,250.11 0.0K
15:13 26,250.01 26,255.38 26,250.01 26,253.30 0.0K
15:14 26,253.02 26,253.02 26,244.00 26,245.68 0.0K
15:15 26,245.08 26,250.34 26,245.08 26,250.14 0.0K
15:16 26,249.99 26,250.72 26,243.95 26,247.44 0.0K
15:17 26,247.32 26,251.24 26,242.90 26,244.29 0.0K
15:18 26,244.90 26,248.56 26,244.08 26,248.56 0.0K
15:19 26,249.61 26,260.75 26,249.61 26,260.25 0.0K
15:20 26,260.63 26,260.63 26,252.32 26,253.30 0.0K
15:21 26,253.47 26,266.03 26,253.47 26,264.70 0.0K
15:22 26,264.37 26,264.37 26,258.57 26,263.52 0.0K
15:23 26,264.11 26,265.74 26,262.81 26,263.40 0.0K
15:24 26,262.45 26,266.37 26,262.45 26,264.00 0.0K
15:25 26,264.41 26,271.35 26,264.02 26,270.38 0.0K
15:26 26,269.10 26,270.95 26,267.01 26,267.15 0.0K
15:27 26,268.24 26,273.68 26,267.83 26,271.89 0.0K
15:28 26,271.72 26,271.95 26,265.58 26,265.58 0.0K
15:29 26,264.52 26,266.38 26,262.37 26,264.68 0.0K
15:30 26,264.35 26,275.26 26,264.35 26,275.26 0.0K
15:31 26,274.43 26,277.87 26,272.77 26,277.87 0.0K
15:32 26,277.25 26,283.76 26,276.19 26,280.20 0.0K
15:33 26,280.34 26,287.02 26,278.39 26,287.02 0.0K
15:34 26,286.18 26,290.85 26,285.46 26,289.89 0.0K
15:35 26,290.43 26,299.86 26,290.16 26,291.23 0.0K
15:36 26,290.39 26,295.48 26,287.46 26,289.11 0.0K
15:37 26,289.16 26,292.83 26,287.30 26,292.83 0.0K
15:38 26,294.68 26,297.78 26,294.68 26,294.88 0.0K
15:39 26,295.40 26,297.16 26,292.10 26,295.82 0.0K
15:40 26,294.74 26,299.29 26,294.74 26,297.70 0.0K
15:41 26,297.46 26,300.52 26,295.70 26,300.08 0.0K
15:42 26,300.38 26,303.03 26,299.14 26,303.03 0.0K
15:43 26,303.07 26,305.97 26,303.07 26,304.61 0.0K
15:44 26,304.33 26,312.14 26,303.08 26,309.17 0.0K
15:45 26,309.63 26,317.89 26,306.48 26,317.16 0.0K
15:46 26,316.28 26,316.51 26,312.02 26,313.62 0.0K
15:47 26,314.96 26,322.05 26,314.96 26,321.55 0.0K
15:48 26,321.72 26,324.68 26,318.39 26,324.49 0.0K
15:49 26,324.14 26,326.53 26,320.86 26,324.72 0.0K
15:50 26,334.88 26,342.04 26,334.88 26,338.36 0.0K
15:51 26,338.50 26,346.06 26,338.50 26,343.92 0.0K
15:52 26,344.97 26,351.94 26,343.23 26,349.35 0.0K
15:53 26,351.85 26,351.85 26,343.14 26,346.36 0.0K
15:54 26,350.63 26,352.04 26,344.37 26,348.86 0.0K
15:55 26,353.21 26,358.55 26,350.88 26,355.18 0.0K
15:56 26,352.47 26,359.56 26,336.09 26,356.85 0.0K
15:57 26,357.41 26,365.29 26,357.18 26,363.28 0.0K
15:58 26,360.88 26,361.97 26,354.14 26,361.10 0.0K
15:59 26,362.40 26,381.73 26,362.40 26,381.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available