NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,766.12 26,774.42 26,751.39 26,762.89 0.0K
09:31 26,759.97 26,777.97 26,759.97 26,775.31 0.0K
09:32 26,779.45 26,779.45 26,751.64 26,769.67 0.0K
09:33 26,767.74 26,783.37 26,763.89 26,776.72 0.0K
09:34 26,779.85 26,801.30 26,779.85 26,798.68 0.0K
09:35 26,803.65 26,808.14 26,799.84 26,804.71 0.0K
09:36 26,809.52 26,822.07 26,802.45 26,819.81 0.0K
09:37 26,819.05 26,834.34 26,819.05 26,822.21 0.0K
09:38 26,822.84 26,829.45 26,797.99 26,797.99 0.0K
09:39 26,791.22 26,797.31 26,785.69 26,789.26 0.0K
09:40 26,795.11 26,817.79 26,795.11 26,815.98 0.0K
09:41 26,815.13 26,826.90 26,802.32 26,826.90 0.0K
09:42 26,825.73 26,825.77 26,805.32 26,809.01 0.0K
09:43 26,810.63 26,829.07 26,810.63 26,823.34 0.0K
09:44 26,826.35 26,826.35 26,810.16 26,817.06 0.0K
09:45 26,819.75 26,831.06 26,819.75 26,830.77 0.0K
09:46 26,830.98 26,831.38 26,813.14 26,822.79 0.0K
09:47 26,819.99 26,819.99 26,799.00 26,799.00 0.0K
09:48 26,797.64 26,820.20 26,795.27 26,820.20 0.0K
09:49 26,818.51 26,838.56 26,818.51 26,836.53 0.0K
09:50 26,832.66 26,832.66 26,816.31 26,818.12 0.0K
09:51 26,818.16 26,845.82 26,815.60 26,840.72 0.0K
09:52 26,842.43 26,842.43 26,828.64 26,836.29 0.0K
09:53 26,839.18 26,839.18 26,827.65 26,831.54 0.0K
09:54 26,832.99 26,846.35 26,832.99 26,846.35 0.0K
09:55 26,845.79 26,854.83 26,833.99 26,854.83 0.0K
09:56 26,854.73 26,857.28 26,846.84 26,856.85 0.0K
09:57 26,856.69 26,856.69 26,843.61 26,850.46 0.0K
09:58 26,849.44 26,849.44 26,828.76 26,829.13 0.0K
09:59 26,829.84 26,829.86 26,822.75 26,825.58 0.0K
10:00 26,824.16 26,825.45 26,816.28 26,824.49 0.0K
10:01 26,822.64 26,822.64 26,804.15 26,805.98 0.0K
10:02 26,808.08 26,817.90 26,808.08 26,817.61 0.0K
10:03 26,818.23 26,820.83 26,812.04 26,818.74 0.0K
10:04 26,820.84 26,830.78 26,817.46 26,830.78 0.0K
10:05 26,830.15 26,830.15 26,818.72 26,826.53 0.0K
10:06 26,830.54 26,834.18 26,829.82 26,832.52 0.0K
10:07 26,834.33 26,840.67 26,830.95 26,834.50 0.0K
10:08 26,834.62 26,842.55 26,834.29 26,836.51 0.0K
10:09 26,837.17 26,837.17 26,829.02 26,829.87 0.0K
10:10 26,831.85 26,833.91 26,824.80 26,825.49 0.0K
10:11 26,825.32 26,833.62 26,820.98 26,831.13 0.0K
10:12 26,829.87 26,829.87 26,813.55 26,821.99 0.0K
10:13 26,820.50 26,820.50 26,809.34 26,812.13 0.0K
10:14 26,813.01 26,816.84 26,811.98 26,811.98 0.0K
10:15 26,810.68 26,814.15 26,807.56 26,808.65 0.0K
10:16 26,809.83 26,809.83 26,803.57 26,805.22 0.0K
10:17 26,808.61 26,810.64 26,798.52 26,798.52 0.0K
10:18 26,794.89 26,800.12 26,789.23 26,789.23 0.0K
10:19 26,789.61 26,789.76 26,779.39 26,780.41 0.0K
10:20 26,781.81 26,785.56 26,778.52 26,780.43 0.0K
10:21 26,778.01 26,783.93 26,773.04 26,773.52 0.0K
10:22 26,775.29 26,789.90 26,775.29 26,786.67 0.0K
10:23 26,789.49 26,797.84 26,785.94 26,797.22 0.0K
10:24 26,796.64 26,796.64 26,789.36 26,791.86 0.0K
10:25 26,791.30 26,801.95 26,790.95 26,791.52 0.0K
10:26 26,793.13 26,810.39 26,793.13 26,810.39 0.0K
10:27 26,810.55 26,826.48 26,809.25 26,821.07 0.0K
10:28 26,821.88 26,832.96 26,821.69 26,830.51 0.0K
10:29 26,830.76 26,837.55 26,830.76 26,835.61 0.0K
10:30 26,837.39 26,847.02 26,836.60 26,846.14 0.0K
10:31 26,846.43 26,849.65 26,844.60 26,844.60 0.0K
10:32 26,845.44 26,855.10 26,842.36 26,842.36 0.0K
10:33 26,840.94 26,840.94 26,829.78 26,837.99 0.0K
10:34 26,836.38 26,840.78 26,835.66 26,836.38 0.0K
10:35 26,837.01 26,840.45 26,835.04 26,838.90 0.0K
10:36 26,838.88 26,847.91 26,838.88 26,845.51 0.0K
10:37 26,845.21 26,846.33 26,840.90 26,841.56 0.0K
10:38 26,842.53 26,854.21 26,840.02 26,853.22 0.0K
10:39 26,852.55 26,857.03 26,850.18 26,850.68 0.0K
10:40 26,850.25 26,855.04 26,848.30 26,854.61 0.0K
10:41 26,852.08 26,855.32 26,847.75 26,855.10 0.0K
10:42 26,856.81 26,860.95 26,852.64 26,860.94 0.0K
10:43 26,859.67 26,863.57 26,857.61 26,858.93 0.0K
10:44 26,858.84 26,860.33 26,854.53 26,856.46 0.0K
10:45 26,858.62 26,860.51 26,847.96 26,847.96 0.0K
10:46 26,850.38 26,862.31 26,849.69 26,857.26 0.0K
10:47 26,853.63 26,862.41 26,851.07 26,854.82 0.0K
10:48 26,855.01 26,855.01 26,849.53 26,853.63 0.0K
10:49 26,854.73 26,858.53 26,852.62 26,852.75 0.0K
10:50 26,849.67 26,849.67 26,841.13 26,845.32 0.0K
10:51 26,845.61 26,849.45 26,841.71 26,841.71 0.0K
10:52 26,842.89 26,848.37 26,842.18 26,847.53 0.0K
10:53 26,846.53 26,850.54 26,844.11 26,850.54 0.0K
10:54 26,851.48 26,851.48 26,846.28 26,850.86 0.0K
10:55 26,850.95 26,853.70 26,847.08 26,851.37 0.0K
10:56 26,850.97 26,854.06 26,846.79 26,854.06 0.0K
10:57 26,854.53 26,857.36 26,853.99 26,856.15 0.0K
10:58 26,855.65 26,856.08 26,838.80 26,838.80 0.0K
10:59 26,841.65 26,842.64 26,836.52 26,836.52 0.0K
11:00 26,836.56 26,841.82 26,835.26 26,841.82 0.0K
11:01 26,840.91 26,843.80 26,834.61 26,836.75 0.0K
11:02 26,836.57 26,838.51 26,835.28 26,835.49 0.0K
11:03 26,836.41 26,844.01 26,836.41 26,842.69 0.0K
11:04 26,841.91 26,842.78 26,837.55 26,842.71 0.0K
11:05 26,841.61 26,845.27 26,841.61 26,843.14 0.0K
11:06 26,843.12 26,847.76 26,841.46 26,844.36 0.0K
11:07 26,844.63 26,844.84 26,838.35 26,844.21 0.0K
11:08 26,843.99 26,847.49 26,841.26 26,847.49 0.0K
11:09 26,846.56 26,846.56 26,838.63 26,841.67 0.0K
11:10 26,842.98 26,850.89 26,842.98 26,850.89 0.0K
11:11 26,850.91 26,855.34 26,848.68 26,849.38 0.0K
11:12 26,849.03 26,851.61 26,846.89 26,848.97 0.0K
11:13 26,849.21 26,852.06 26,846.83 26,847.75 0.0K
11:14 26,847.90 26,850.56 26,847.21 26,847.21 0.0K
11:15 26,846.48 26,846.48 26,836.44 26,836.44 0.0K
11:16 26,837.28 26,840.28 26,833.45 26,838.13 0.0K
11:17 26,838.45 26,839.39 26,832.19 26,832.19 0.0K
11:18 26,832.55 26,834.25 26,822.64 26,822.64 0.0K
11:19 26,823.01 26,824.07 26,817.52 26,820.46 0.0K
11:20 26,823.71 26,823.71 26,817.50 26,819.54 0.0K
11:21 26,819.48 26,821.73 26,817.53 26,819.55 0.0K
11:22 26,820.09 26,825.88 26,820.09 26,825.88 0.0K
11:23 26,824.82 26,827.12 26,820.38 26,826.57 0.0K
11:24 26,826.02 26,828.70 26,825.11 26,825.11 0.0K
11:25 26,823.91 26,831.85 26,822.92 26,831.85 0.0K
11:26 26,833.31 26,840.01 26,833.00 26,838.84 0.0K
11:27 26,836.94 26,840.42 26,834.60 26,840.42 0.0K
11:28 26,837.97 26,842.86 26,837.19 26,842.86 0.0K
11:29 26,843.02 26,850.61 26,843.02 26,850.61 0.0K
11:30 26,849.00 26,850.19 26,847.00 26,849.23 0.0K
11:31 26,850.31 26,854.50 26,849.75 26,852.27 0.0K
11:32 26,853.42 26,855.35 26,852.76 26,852.76 0.0K
11:33 26,852.46 26,859.11 26,850.47 26,850.47 0.0K
11:34 26,850.78 26,852.38 26,842.86 26,844.63 0.0K
11:35 26,845.06 26,848.29 26,843.03 26,842.97 0.0K
11:36 26,842.90 26,849.28 26,840.01 26,840.01 0.0K
11:37 26,840.93 26,846.28 26,840.28 26,840.28 0.0K
11:38 26,838.72 26,847.15 26,838.72 26,845.98 0.0K
11:39 26,845.07 26,846.01 26,843.14 26,843.43 0.0K
11:40 26,843.24 26,843.24 26,834.99 26,838.37 0.0K
11:41 26,837.85 26,841.16 26,837.00 26,837.00 0.0K
11:42 26,836.89 26,837.19 26,831.97 26,831.97 0.0K
11:43 26,831.40 26,835.52 26,831.40 26,833.18 0.0K
11:44 26,833.25 26,837.11 26,832.30 26,837.11 0.0K
11:45 26,835.44 26,835.44 26,824.38 26,824.38 0.0K
11:46 26,824.70 26,825.95 26,806.26 26,806.26 0.0K
11:47 26,806.41 26,811.12 26,800.80 26,800.80 0.0K
11:48 26,799.34 26,807.05 26,797.06 26,807.05 0.0K
11:49 26,805.07 26,810.22 26,802.79 26,809.23 0.0K
11:50 26,808.67 26,815.36 26,805.87 26,815.36 0.0K
11:51 26,816.11 26,824.78 26,814.62 26,824.04 0.0K
11:52 26,823.56 26,823.56 26,818.37 26,818.37 0.0K
11:53 26,818.49 26,824.32 26,818.49 26,824.32 0.0K
11:54 26,824.92 26,831.29 26,824.92 26,830.22 0.0K
11:55 26,829.68 26,835.62 26,829.68 26,832.75 0.0K
11:56 26,831.63 26,836.54 26,831.05 26,836.54 0.0K
11:57 26,836.96 26,843.16 26,836.59 26,843.16 0.0K
11:58 26,843.29 26,845.28 26,839.72 26,845.28 0.0K
11:59 26,845.58 26,846.95 26,844.15 26,845.40 0.0K
12:00 26,846.11 26,847.29 26,834.30 26,834.30 0.0K
12:01 26,834.10 26,839.37 26,825.24 26,825.24 0.0K
12:02 26,825.51 26,834.19 26,825.51 26,832.72 0.0K
12:03 26,831.86 26,832.79 26,830.89 26,831.57 0.0K
12:04 26,830.70 26,831.50 26,824.97 26,824.97 0.0K
12:05 26,825.25 26,827.26 26,818.84 26,821.29 0.0K
12:06 26,820.64 26,820.64 26,814.34 26,814.34 0.0K
12:07 26,816.34 26,823.99 26,816.34 26,818.82 0.0K
12:08 26,820.34 26,821.33 26,817.57 26,819.11 0.0K
12:09 26,816.31 26,817.05 26,812.22 26,813.54 0.0K
12:10 26,814.11 26,819.84 26,811.62 26,816.81 0.0K
12:11 26,815.96 26,818.09 26,814.74 26,817.80 0.0K
12:12 26,817.06 26,821.42 26,813.27 26,815.40 0.0K
12:13 26,815.69 26,818.80 26,815.69 26,818.80 0.0K
12:14 26,818.81 26,818.81 26,810.71 26,812.04 0.0K
12:15 26,811.75 26,811.75 26,806.92 26,808.57 0.0K
12:16 26,808.97 26,809.90 26,803.16 26,803.28 0.0K
12:17 26,803.32 26,804.33 26,795.62 26,804.33 0.0K
12:18 26,803.88 26,806.93 26,802.98 26,802.96 0.0K
12:19 26,803.03 26,805.43 26,801.67 26,803.66 0.0K
12:20 26,807.07 26,809.32 26,802.44 26,808.96 0.0K
12:21 26,809.44 26,811.61 26,805.14 26,805.44 0.0K
12:22 26,805.26 26,805.45 26,800.16 26,802.10 0.0K
12:23 26,802.42 26,803.37 26,799.15 26,800.22 0.0K
12:24 26,801.56 26,802.01 26,797.97 26,800.87 0.0K
12:25 26,801.30 26,803.86 26,798.88 26,803.34 0.0K
12:26 26,803.36 26,803.36 26,796.73 26,797.91 0.0K
12:27 26,796.99 26,797.31 26,794.25 26,796.84 0.0K
12:28 26,797.68 26,804.91 26,797.68 26,803.51 0.0K
12:29 26,804.41 26,806.15 26,803.76 26,805.38 0.0K
12:30 26,804.11 26,809.47 26,802.14 26,805.90 0.0K
12:31 26,805.02 26,805.02 26,793.34 26,793.87 0.0K
12:32 26,793.66 26,793.66 26,780.65 26,780.65 0.0K
12:33 26,781.36 26,781.36 26,775.72 26,775.72 0.0K
12:34 26,775.82 26,783.83 26,775.82 26,779.69 0.0K
12:35 26,779.22 26,783.93 26,778.43 26,778.35 0.0K
12:36 26,778.22 26,778.22 26,766.90 26,766.90 0.0K
12:37 26,767.04 26,767.43 26,758.43 26,761.71 0.0K
12:38 26,761.77 26,770.26 26,761.54 26,770.26 0.0K
12:39 26,770.67 26,774.18 26,769.84 26,773.81 0.0K
12:40 26,773.29 26,773.47 26,768.09 26,769.69 0.0K
12:41 26,769.46 26,778.41 26,767.34 26,776.20 0.0K
12:42 26,776.52 26,779.95 26,774.65 26,778.75 0.0K
12:43 26,778.63 26,786.42 26,778.08 26,784.71 0.0K
12:44 26,783.89 26,785.18 26,779.94 26,780.34 0.0K
12:45 26,779.90 26,779.90 26,768.71 26,769.22 0.0K
12:46 26,767.40 26,770.28 26,759.83 26,760.57 0.0K
12:47 26,760.06 26,760.17 26,757.95 26,759.21 0.0K
12:48 26,758.63 26,763.84 26,758.03 26,761.95 0.0K
12:49 26,761.19 26,763.64 26,758.62 26,763.64 0.0K
12:50 26,762.88 26,771.30 26,762.88 26,770.92 0.0K
12:51 26,771.63 26,773.28 26,770.15 26,772.00 0.0K
12:52 26,772.39 26,772.75 26,767.55 26,767.79 0.0K
12:53 26,766.72 26,775.44 26,766.72 26,774.56 0.0K
12:54 26,774.23 26,776.37 26,771.02 26,776.37 0.0K
12:55 26,777.66 26,783.08 26,777.66 26,780.73 0.0K
12:56 26,779.78 26,780.52 26,775.70 26,775.77 0.0K
12:57 26,775.93 26,777.46 26,773.78 26,774.16 0.0K
12:58 26,773.82 26,773.82 26,763.87 26,763.87 0.0K
12:59 26,763.24 26,771.42 26,762.23 26,771.42 0.0K
13:00 26,771.49 26,776.91 26,769.59 26,776.91 0.0K
13:01 26,776.92 26,777.57 26,767.86 26,768.57 0.0K
13:02 26,769.05 26,771.34 26,762.78 26,762.78 0.0K
13:03 26,763.73 26,763.73 26,756.46 26,758.06 0.0K
13:04 26,759.64 26,761.64 26,756.30 26,756.51 0.0K
13:05 26,757.66 26,759.94 26,750.57 26,750.57 0.0K
13:06 26,751.51 26,762.06 26,751.51 26,762.06 0.0K
13:07 26,765.23 26,765.23 26,754.76 26,754.76 0.0K
13:08 26,752.09 26,754.51 26,751.28 26,751.91 0.0K
13:09 26,751.23 26,756.10 26,749.14 26,756.10 0.0K
13:10 26,755.47 26,762.29 26,754.27 26,762.29 0.0K
13:11 26,762.24 26,768.86 26,760.13 26,760.13 0.0K
13:12 26,761.05 26,765.61 26,759.29 26,759.29 0.0K
13:13 26,759.62 26,759.67 26,756.56 26,758.44 0.0K
13:14 26,758.77 26,758.77 26,750.98 26,750.98 0.0K
13:15 26,751.71 26,755.28 26,749.64 26,755.28 0.0K
13:16 26,755.35 26,759.03 26,755.16 26,758.52 0.0K
13:17 26,758.78 26,764.65 26,755.19 26,763.26 0.0K
13:18 26,762.41 26,768.44 26,761.38 26,768.44 0.0K
13:19 26,768.44 26,770.55 26,768.44 26,769.69 0.0K
13:20 26,770.14 26,772.33 26,769.56 26,771.17 0.0K
13:21 26,770.27 26,772.47 26,769.02 26,771.75 0.0K
13:22 26,772.40 26,773.15 26,770.18 26,773.15 0.0K
13:23 26,773.42 26,781.45 26,773.42 26,780.20 0.0K
13:24 26,780.22 26,786.22 26,780.22 26,785.38 0.0K
13:25 26,784.65 26,787.83 26,784.18 26,785.65 0.0K
13:26 26,784.76 26,784.76 26,774.64 26,776.36 0.0K
13:27 26,775.07 26,778.57 26,775.07 26,777.34 0.0K
13:28 26,778.14 26,782.24 26,778.14 26,780.95 0.0K
13:29 26,781.28 26,781.89 26,777.15 26,777.21 0.0K
13:30 26,777.48 26,783.91 26,777.48 26,780.53 0.0K
13:31 26,779.80 26,779.80 26,772.76 26,772.76 0.0K
13:32 26,775.19 26,780.77 26,774.50 26,779.94 0.0K
13:33 26,779.39 26,780.81 26,776.13 26,777.15 0.0K
13:34 26,777.23 26,777.73 26,774.33 26,777.40 0.0K
13:35 26,778.29 26,780.10 26,775.88 26,777.15 0.0K
13:36 26,777.37 26,779.86 26,776.98 26,777.43 0.0K
13:37 26,777.21 26,779.54 26,776.10 26,777.36 0.0K
13:38 26,777.14 26,779.83 26,774.03 26,774.03 0.0K
13:39 26,774.52 26,776.21 26,773.88 26,775.84 0.0K
13:40 26,775.37 26,775.37 26,767.95 26,769.67 0.0K
13:41 26,769.76 26,771.94 26,766.37 26,766.37 0.0K
13:42 26,768.93 26,773.14 26,768.93 26,772.46 0.0K
13:43 26,772.32 26,774.18 26,771.75 26,772.86 0.0K
13:44 26,773.31 26,777.95 26,773.04 26,777.95 0.0K
13:45 26,777.67 26,778.58 26,775.03 26,775.64 0.0K
13:46 26,775.33 26,775.33 26,765.80 26,765.88 0.0K
13:47 26,767.79 26,772.22 26,767.79 26,770.53 0.0K
13:48 26,770.65 26,771.21 26,764.77 26,764.77 0.0K
13:49 26,764.88 26,764.88 26,760.69 26,761.24 0.0K
13:50 26,762.38 26,763.76 26,761.20 26,761.20 0.0K
13:51 26,762.25 26,762.25 26,751.44 26,751.44 0.0K
13:52 26,751.11 26,751.32 26,735.66 26,736.95 0.0K
13:53 26,736.47 26,746.07 26,736.47 26,744.82 0.0K
13:54 26,744.71 26,755.77 26,743.79 26,755.77 0.0K
13:55 26,756.39 26,760.13 26,753.29 26,756.28 0.0K
13:56 26,756.23 26,757.17 26,749.61 26,749.61 0.0K
13:57 26,751.17 26,751.72 26,746.70 26,746.70 0.0K
13:58 26,747.14 26,749.10 26,745.28 26,745.28 0.0K
13:59 26,746.34 26,750.72 26,745.02 26,750.72 0.0K
14:00 26,751.27 26,754.02 26,748.12 26,748.12 0.0K
14:01 26,748.46 26,751.08 26,748.14 26,750.83 0.0K
14:02 26,751.05 26,751.61 26,748.33 26,748.33 0.0K
14:03 26,748.11 26,749.97 26,747.63 26,749.66 0.0K
14:04 26,748.85 26,748.96 26,743.29 26,747.03 0.0K
14:05 26,746.67 26,751.39 26,743.32 26,751.39 0.0K
14:06 26,752.45 26,754.17 26,752.13 26,754.17 0.0K
14:07 26,752.43 26,756.46 26,752.43 26,754.33 0.0K
14:08 26,754.37 26,755.66 26,745.90 26,746.37 0.0K
14:09 26,747.39 26,752.15 26,747.39 26,751.58 0.0K
14:10 26,751.48 26,763.95 26,751.48 26,763.95 0.0K
14:11 26,764.72 26,767.92 26,763.84 26,767.22 0.0K
14:12 26,766.29 26,770.97 26,766.29 26,769.03 0.0K
14:13 26,768.46 26,773.98 26,767.22 26,773.74 0.0K
14:14 26,774.16 26,774.41 26,771.09 26,771.09 0.0K
14:15 26,770.78 26,773.97 26,766.77 26,773.93 0.0K
14:16 26,774.13 26,780.29 26,773.37 26,778.86 0.0K
14:17 26,778.17 26,780.12 26,775.49 26,779.23 0.0K
14:18 26,780.28 26,780.64 26,777.97 26,780.46 0.0K
14:19 26,780.07 26,783.54 26,779.50 26,782.90 0.0K
14:20 26,782.60 26,783.20 26,781.49 26,782.16 0.0K
14:21 26,781.82 26,786.24 26,781.82 26,785.60 0.0K
14:22 26,785.37 26,788.64 26,783.00 26,788.64 0.0K
14:23 26,789.74 26,789.74 26,780.55 26,780.55 0.0K
14:24 26,780.54 26,781.52 26,779.43 26,779.82 0.0K
14:25 26,779.77 26,779.97 26,773.42 26,776.86 0.0K
14:26 26,777.39 26,779.11 26,774.74 26,774.74 0.0K
14:27 26,775.90 26,780.20 26,775.90 26,779.60 0.0K
14:28 26,779.55 26,782.20 26,779.55 26,781.32 0.0K
14:29 26,781.32 26,785.73 26,781.32 26,784.66 0.0K
14:30 26,785.25 26,787.90 26,780.92 26,781.59 0.0K
14:31 26,781.35 26,782.38 26,776.55 26,778.88 0.0K
14:32 26,779.47 26,780.03 26,777.88 26,778.47 0.0K
14:33 26,779.00 26,782.76 26,778.84 26,782.11 0.0K
14:34 26,782.80 26,786.16 26,781.79 26,785.29 0.0K
14:35 26,784.56 26,786.80 26,784.42 26,786.42 0.0K
14:36 26,785.98 26,786.05 26,782.52 26,782.69 0.0K
14:37 26,782.65 26,783.07 26,780.12 26,781.21 0.0K
14:38 26,780.35 26,780.35 26,773.03 26,773.03 0.0K
14:39 26,773.43 26,773.43 26,770.22 26,770.74 0.0K
14:40 26,770.93 26,771.18 26,764.21 26,765.56 0.0K
14:41 26,765.34 26,766.56 26,760.08 26,760.92 0.0K
14:42 26,759.55 26,767.20 26,759.55 26,767.20 0.0K
14:43 26,767.71 26,767.71 26,765.30 26,766.82 0.0K
14:44 26,766.51 26,773.17 26,766.51 26,772.81 0.0K
14:45 26,772.95 26,775.41 26,772.77 26,773.86 0.0K
14:46 26,773.88 26,780.37 26,773.88 26,779.02 0.0K
14:47 26,778.86 26,782.37 26,778.86 26,782.14 0.0K
14:48 26,782.20 26,782.20 26,781.25 26,782.07 0.0K
14:49 26,781.95 26,781.95 26,777.65 26,778.42 0.0K
14:50 26,779.16 26,780.69 26,770.15 26,770.15 0.0K
14:51 26,771.28 26,777.75 26,770.47 26,776.67 0.0K
14:52 26,776.72 26,777.09 26,774.14 26,774.56 0.0K
14:53 26,774.40 26,774.40 26,765.69 26,765.85 0.0K
14:54 26,766.03 26,769.46 26,766.03 26,766.59 0.0K
14:55 26,766.29 26,774.68 26,765.63 26,774.25 0.0K
14:56 26,772.85 26,773.11 26,770.22 26,772.67 0.0K
14:57 26,771.67 26,771.86 26,766.99 26,766.99 0.0K
14:58 26,767.26 26,767.41 26,762.86 26,763.25 0.0K
14:59 26,764.24 26,766.39 26,763.43 26,766.39 0.0K
15:00 26,765.90 26,767.26 26,757.89 26,758.40 0.0K
15:01 26,758.05 26,763.27 26,758.05 26,760.35 0.0K
15:02 26,760.37 26,763.31 26,760.06 26,763.23 0.0K
15:03 26,761.85 26,765.26 26,761.10 26,761.51 0.0K
15:04 26,760.38 26,764.17 26,760.11 26,764.17 0.0K
15:05 26,765.59 26,769.77 26,765.34 26,768.06 0.0K
15:06 26,768.66 26,768.66 26,763.27 26,763.27 0.0K
15:07 26,761.44 26,761.44 26,759.59 26,760.43 0.0K
15:08 26,759.92 26,764.85 26,759.92 26,763.48 0.0K
15:09 26,763.63 26,765.46 26,761.91 26,761.91 0.0K
15:10 26,759.50 26,760.09 26,754.37 26,754.37 0.0K
15:11 26,754.76 26,754.88 26,749.46 26,751.39 0.0K
15:12 26,750.41 26,750.41 26,735.69 26,737.42 0.0K
15:13 26,739.12 26,740.66 26,735.67 26,737.63 0.0K
15:14 26,736.24 26,738.43 26,736.24 26,738.01 0.0K
15:15 26,738.55 26,738.55 26,734.40 26,735.15 0.0K
15:16 26,735.19 26,744.43 26,735.19 26,741.67 0.0K
15:17 26,742.25 26,746.40 26,741.82 26,741.79 0.0K
15:18 26,741.36 26,743.40 26,734.67 26,734.67 0.0K
15:19 26,737.19 26,739.37 26,735.81 26,738.45 0.0K
15:20 26,738.88 26,742.93 26,738.88 26,742.65 0.0K
15:21 26,742.27 26,742.65 26,741.01 26,742.11 0.0K
15:22 26,741.72 26,741.72 26,734.91 26,734.91 0.0K
15:23 26,736.29 26,736.29 26,729.68 26,729.68 0.0K
15:24 26,733.27 26,739.57 26,733.27 26,738.98 0.0K
15:25 26,738.65 26,738.65 26,735.28 26,738.02 0.0K
15:26 26,737.48 26,737.48 26,732.93 26,732.93 0.0K
15:27 26,732.60 26,738.45 26,732.53 26,738.45 0.0K
15:28 26,738.54 26,738.54 26,735.65 26,735.89 0.0K
15:29 26,736.33 26,740.73 26,734.25 26,740.02 0.0K
15:30 26,740.52 26,748.62 26,740.52 26,747.18 0.0K
15:31 26,747.49 26,749.17 26,746.60 26,748.99 0.0K
15:32 26,750.41 26,757.84 26,750.24 26,757.84 0.0K
15:33 26,757.22 26,757.22 26,744.15 26,744.15 0.0K
15:34 26,743.93 26,745.64 26,739.91 26,739.91 0.0K
15:35 26,739.33 26,746.63 26,739.33 26,746.63 0.0K
15:36 26,746.57 26,751.14 26,745.98 26,751.14 0.0K
15:37 26,754.42 26,754.42 26,749.73 26,752.21 0.0K
15:38 26,751.89 26,756.52 26,751.89 26,756.52 0.0K
15:39 26,756.82 26,761.83 26,756.82 26,760.19 0.0K
15:40 26,759.88 26,763.09 26,758.75 26,763.09 0.0K
15:41 26,763.08 26,767.81 26,761.02 26,761.02 0.0K
15:42 26,761.28 26,764.53 26,760.31 26,764.53 0.0K
15:43 26,763.85 26,770.89 26,763.85 26,770.89 0.0K
15:44 26,771.89 26,771.99 26,766.02 26,766.67 0.0K
15:45 26,766.82 26,777.62 26,766.82 26,777.37 0.0K
15:46 26,778.82 26,779.69 26,774.39 26,779.69 0.0K
15:47 26,780.04 26,784.52 26,778.11 26,782.47 0.0K
15:48 26,782.23 26,782.29 26,777.18 26,780.08 0.0K
15:49 26,780.80 26,786.87 26,780.80 26,786.87 0.0K
15:50 26,772.79 26,772.79 26,754.57 26,758.55 0.0K
15:51 26,761.24 26,764.36 26,758.17 26,758.40 0.0K
15:52 26,759.70 26,766.28 26,757.97 26,763.53 0.0K
15:53 26,761.14 26,767.27 26,760.30 26,765.65 0.0K
15:54 26,765.45 26,766.44 26,753.52 26,758.08 0.0K
15:55 26,747.04 26,755.85 26,747.04 26,751.39 0.0K
15:56 26,752.06 26,755.15 26,744.51 26,745.47 0.0K
15:57 26,745.71 26,754.18 26,743.55 26,754.18 0.0K
15:58 26,752.53 26,752.53 26,743.55 26,746.04 0.0K
15:59 26,751.56 26,758.77 26,749.09 26,756.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available