NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,506.96 27,506.96 27,483.91 27,485.17 0.0K
09:31 27,483.63 27,512.34 27,478.40 27,510.36 0.0K
09:32 27,515.96 27,570.71 27,515.96 27,570.71 0.0K
09:33 27,570.30 27,583.57 27,568.19 27,581.29 0.0K
09:34 27,576.98 27,579.96 27,570.80 27,575.33 0.0K
09:35 27,576.07 27,585.36 27,569.67 27,570.77 0.0K
09:36 27,569.66 27,581.24 27,560.31 27,565.25 0.0K
09:37 27,574.53 27,585.89 27,570.50 27,570.50 0.0K
09:38 27,572.54 27,583.89 27,569.69 27,577.21 0.0K
09:39 27,572.23 27,582.64 27,569.47 27,572.88 0.0K
09:40 27,574.58 27,579.54 27,552.58 27,552.58 0.0K
09:41 27,551.67 27,570.50 27,550.14 27,553.66 0.0K
09:42 27,558.73 27,576.89 27,558.73 27,576.89 0.0K
09:43 27,578.15 27,590.26 27,563.79 27,563.79 0.0K
09:44 27,564.46 27,568.64 27,544.13 27,544.13 0.0K
09:45 27,547.13 27,547.13 27,519.51 27,535.43 0.0K
09:46 27,540.55 27,563.75 27,540.55 27,563.75 0.0K
09:47 27,566.71 27,579.56 27,566.71 27,571.34 0.0K
09:48 27,573.57 27,582.84 27,568.86 27,574.11 0.0K
09:49 27,578.38 27,584.80 27,568.42 27,572.84 0.0K
09:50 27,573.09 27,589.82 27,573.09 27,588.20 0.0K
09:51 27,566.06 27,566.06 27,552.10 27,554.11 0.0K
09:52 27,556.07 27,561.13 27,555.64 27,556.65 0.0K
09:53 27,557.66 27,565.40 27,555.97 27,564.56 0.0K
09:54 27,568.64 27,571.98 27,560.29 27,560.29 0.0K
09:55 27,563.80 27,564.16 27,549.90 27,550.17 0.0K
09:56 27,553.57 27,572.86 27,553.57 27,571.64 0.0K
09:57 27,571.46 27,584.97 27,571.46 27,578.43 0.0K
09:58 27,578.63 27,585.12 27,578.63 27,581.33 0.0K
09:59 27,581.18 27,585.27 27,577.37 27,585.27 0.0K
10:00 27,586.56 27,604.91 27,586.56 27,599.75 0.0K
10:01 27,600.67 27,610.20 27,598.28 27,606.90 0.0K
10:02 27,605.18 27,605.18 27,587.38 27,587.38 0.0K
10:03 27,584.04 27,584.17 27,556.21 27,556.49 0.0K
10:04 27,555.33 27,555.33 27,539.73 27,540.23 0.0K
10:05 27,543.39 27,546.50 27,533.62 27,534.47 0.0K
10:06 27,535.67 27,535.67 27,500.96 27,500.96 0.0K
10:07 27,499.40 27,499.40 27,471.65 27,477.66 0.0K
10:08 27,476.86 27,498.47 27,473.50 27,491.00 0.0K
10:09 27,487.39 27,489.18 27,480.98 27,484.65 0.0K
10:10 27,488.58 27,497.62 27,474.67 27,474.67 0.0K
10:11 27,478.13 27,478.13 27,458.92 27,458.92 0.0K
10:12 27,460.22 27,480.44 27,460.22 27,479.89 0.0K
10:13 27,477.38 27,477.38 27,453.52 27,453.52 0.0K
10:14 27,457.42 27,475.00 27,457.42 27,471.19 0.0K
10:15 27,468.39 27,468.39 27,449.11 27,450.15 0.0K
10:16 27,451.18 27,470.88 27,451.18 27,462.71 0.0K
10:17 27,465.23 27,474.90 27,465.23 27,473.23 0.0K
10:18 27,471.80 27,474.93 27,454.91 27,458.06 0.0K
10:19 27,458.56 27,468.27 27,457.28 27,468.27 0.0K
10:20 27,468.63 27,468.98 27,457.60 27,465.47 0.0K
10:21 27,464.79 27,464.79 27,436.67 27,442.65 0.0K
10:22 27,445.36 27,445.36 27,432.16 27,432.16 0.0K
10:23 27,431.82 27,446.68 27,431.82 27,441.82 0.0K
10:24 27,440.39 27,443.15 27,420.77 27,420.77 0.0K
10:25 27,420.36 27,420.36 27,392.52 27,394.87 0.0K
10:26 27,395.73 27,397.03 27,373.96 27,374.28 0.0K
10:27 27,375.83 27,376.13 27,362.28 27,368.96 0.0K
10:28 27,371.87 27,387.27 27,368.02 27,386.52 0.0K
10:29 27,386.99 27,413.82 27,386.99 27,413.82 0.0K
10:30 27,405.34 27,410.29 27,396.79 27,407.71 0.0K
10:31 27,402.47 27,402.47 27,393.15 27,401.23 0.0K
10:32 27,401.82 27,410.92 27,391.60 27,397.81 0.0K
10:33 27,398.53 27,403.22 27,390.67 27,397.33 0.0K
10:34 27,395.78 27,401.78 27,393.34 27,398.79 0.0K
10:35 27,395.18 27,405.87 27,391.38 27,405.87 0.0K
10:36 27,405.89 27,422.94 27,403.45 27,414.50 0.0K
10:37 27,411.89 27,420.07 27,411.89 27,420.07 0.0K
10:38 27,423.68 27,450.95 27,422.05 27,450.47 0.0K
10:39 27,453.01 27,463.67 27,452.59 27,463.67 0.0K
10:40 27,461.38 27,477.40 27,457.66 27,477.02 0.0K
10:41 27,478.25 27,484.41 27,476.62 27,482.91 0.0K
10:42 27,484.90 27,493.82 27,478.87 27,492.88 0.0K
10:43 27,494.21 27,494.21 27,481.31 27,490.00 0.0K
10:44 27,490.69 27,490.69 27,481.03 27,481.03 0.0K
10:45 27,482.92 27,488.12 27,457.15 27,457.15 0.0K
10:46 27,457.35 27,465.36 27,455.73 27,459.71 0.0K
10:47 27,460.75 27,460.75 27,441.39 27,442.02 0.0K
10:48 27,444.61 27,445.87 27,439.68 27,441.14 0.0K
10:49 27,441.44 27,441.46 27,421.04 27,421.04 0.0K
10:50 27,417.14 27,417.14 27,399.97 27,399.97 0.0K
10:51 27,400.75 27,426.33 27,399.94 27,424.89 0.0K
10:52 27,423.45 27,432.00 27,423.36 27,426.46 0.0K
10:53 27,427.67 27,441.78 27,427.67 27,429.39 0.0K
10:54 27,431.17 27,433.57 27,429.65 27,431.83 0.0K
10:55 27,432.49 27,447.54 27,431.20 27,447.54 0.0K
10:56 27,447.54 27,448.72 27,428.59 27,434.52 0.0K
10:57 27,433.98 27,442.58 27,432.01 27,433.27 0.0K
10:58 27,432.58 27,437.40 27,430.69 27,431.46 0.0K
10:59 27,433.02 27,433.02 27,413.34 27,414.25 0.0K
11:00 27,416.32 27,424.02 27,416.32 27,418.31 0.0K
11:01 27,417.82 27,422.81 27,414.57 27,419.12 0.0K
11:02 27,421.82 27,431.09 27,421.82 27,428.06 0.0K
11:03 27,429.87 27,445.16 27,428.42 27,440.90 0.0K
11:04 27,441.57 27,450.44 27,437.80 27,439.96 0.0K
11:05 27,439.59 27,442.46 27,426.51 27,426.51 0.0K
11:06 27,424.75 27,442.75 27,424.65 27,430.94 0.0K
11:07 27,433.69 27,442.48 27,433.69 27,441.86 0.0K
11:08 27,441.95 27,442.91 27,436.61 27,437.42 0.0K
11:09 27,436.92 27,437.87 27,428.61 27,428.89 0.0K
11:10 27,430.37 27,433.60 27,416.36 27,416.65 0.0K
11:11 27,416.96 27,421.89 27,413.67 27,413.67 0.0K
11:12 27,414.13 27,416.17 27,409.97 27,410.90 0.0K
11:13 27,412.79 27,418.27 27,412.50 27,414.37 0.0K
11:14 27,414.46 27,417.14 27,405.06 27,405.06 0.0K
11:15 27,404.72 27,407.79 27,398.85 27,404.70 0.0K
11:16 27,402.79 27,425.08 27,402.79 27,424.93 0.0K
11:17 27,426.60 27,433.18 27,420.50 27,432.82 0.0K
11:18 27,432.23 27,441.21 27,432.23 27,441.21 0.0K
11:19 27,443.19 27,456.26 27,440.36 27,455.28 0.0K
11:20 27,455.22 27,460.46 27,455.22 27,455.51 0.0K
11:21 27,454.01 27,454.89 27,441.06 27,445.17 0.0K
11:22 27,445.69 27,448.35 27,433.75 27,448.35 0.0K
11:23 27,447.68 27,447.77 27,431.18 27,436.28 0.0K
11:24 27,434.33 27,443.30 27,429.47 27,441.22 0.0K
11:25 27,442.84 27,463.34 27,442.84 27,463.34 0.0K
11:26 27,463.27 27,470.71 27,462.49 27,470.71 0.0K
11:27 27,471.48 27,477.13 27,471.48 27,476.75 0.0K
11:28 27,477.72 27,483.52 27,477.72 27,479.04 0.0K
11:29 27,479.75 27,487.38 27,479.75 27,487.38 0.0K
11:30 27,486.80 27,491.13 27,485.51 27,487.18 0.0K
11:31 27,488.50 27,490.67 27,477.02 27,476.96 0.0K
11:32 27,477.82 27,483.35 27,476.88 27,481.10 0.0K
11:33 27,481.38 27,482.36 27,466.46 27,469.78 0.0K
11:34 27,470.43 27,479.52 27,470.43 27,479.52 0.0K
11:35 27,478.90 27,480.12 27,471.00 27,471.00 0.0K
11:36 27,471.56 27,479.84 27,471.56 27,478.48 0.0K
11:37 27,478.34 27,478.85 27,462.80 27,462.80 0.0K
11:38 27,461.25 27,461.25 27,445.77 27,446.20 0.0K
11:39 27,446.47 27,446.47 27,441.59 27,444.64 0.0K
11:40 27,446.17 27,455.23 27,446.17 27,449.39 0.0K
11:41 27,450.54 27,453.23 27,444.31 27,453.04 0.0K
11:42 27,453.20 27,453.72 27,442.17 27,443.81 0.0K
11:43 27,446.31 27,454.10 27,446.31 27,454.10 0.0K
11:44 27,456.15 27,464.81 27,456.15 27,458.87 0.0K
11:45 27,458.75 27,458.75 27,447.13 27,451.93 0.0K
11:46 27,452.06 27,456.96 27,452.06 27,452.21 0.0K
11:47 27,454.02 27,458.05 27,454.02 27,456.02 0.0K
11:48 27,455.43 27,460.74 27,455.43 27,459.40 0.0K
11:49 27,461.13 27,468.67 27,460.33 27,468.67 0.0K
11:50 27,468.66 27,468.85 27,447.67 27,447.67 0.0K
11:51 27,447.49 27,459.08 27,447.49 27,458.84 0.0K
11:52 27,458.17 27,462.61 27,455.90 27,455.90 0.0K
11:53 27,455.37 27,455.37 27,444.58 27,444.87 0.0K
11:54 27,444.93 27,454.00 27,442.41 27,452.45 0.0K
11:55 27,451.05 27,452.60 27,445.20 27,450.31 0.0K
11:56 27,451.65 27,456.26 27,449.29 27,450.59 0.0K
11:57 27,450.39 27,450.39 27,445.03 27,449.81 0.0K
11:58 27,450.30 27,450.66 27,431.01 27,431.01 0.0K
11:59 27,429.03 27,430.85 27,424.56 27,427.70 0.0K
12:00 27,428.39 27,428.39 27,417.05 27,421.57 0.0K
12:01 27,419.83 27,428.80 27,419.83 27,428.80 0.0K
12:02 27,428.38 27,434.16 27,427.24 27,428.66 0.0K
12:03 27,428.98 27,433.52 27,424.65 27,425.47 0.0K
12:04 27,423.70 27,434.76 27,423.70 27,430.68 0.0K
12:05 27,432.38 27,436.49 27,429.65 27,431.70 0.0K
12:06 27,433.25 27,446.54 27,433.25 27,446.47 0.0K
12:07 27,449.54 27,449.88 27,437.54 27,440.69 0.0K
12:08 27,441.36 27,441.52 27,433.19 27,433.92 0.0K
12:09 27,433.64 27,435.97 27,432.71 27,434.13 0.0K
12:10 27,434.40 27,434.40 27,429.01 27,431.43 0.0K
12:11 27,432.15 27,438.35 27,430.78 27,432.00 0.0K
12:12 27,434.36 27,438.11 27,432.60 27,436.13 0.0K
12:13 27,435.44 27,440.95 27,434.43 27,440.95 0.0K
12:14 27,441.07 27,449.37 27,441.07 27,448.02 0.0K
12:15 27,447.42 27,456.59 27,445.94 27,453.16 0.0K
12:16 27,453.04 27,454.30 27,446.40 27,453.62 0.0K
12:17 27,454.07 27,457.40 27,449.01 27,457.28 0.0K
12:18 27,457.26 27,459.20 27,454.76 27,458.55 0.0K
12:19 27,459.73 27,472.57 27,459.73 27,472.57 0.0K
12:20 27,472.97 27,486.64 27,472.97 27,486.64 0.0K
12:21 27,488.87 27,505.73 27,488.87 27,504.98 0.0K
12:22 27,504.22 27,506.78 27,499.68 27,506.78 0.0K
12:23 27,507.85 27,510.47 27,504.49 27,504.49 0.0K
12:24 27,503.38 27,521.20 27,503.38 27,521.10 0.0K
12:25 27,523.16 27,531.77 27,523.16 27,529.60 0.0K
12:26 27,527.30 27,527.30 27,523.33 27,523.85 0.0K
12:27 27,524.54 27,527.75 27,516.18 27,516.18 0.0K
12:28 27,515.99 27,516.10 27,503.39 27,503.95 0.0K
12:29 27,507.06 27,515.15 27,507.06 27,515.15 0.0K
12:30 27,515.74 27,518.36 27,515.10 27,516.84 0.0K
12:31 27,517.44 27,521.66 27,517.44 27,518.16 0.0K
12:32 27,518.69 27,522.87 27,513.25 27,513.25 0.0K
12:33 27,509.75 27,509.75 27,497.12 27,497.41 0.0K
12:34 27,498.05 27,507.75 27,497.79 27,507.12 0.0K
12:35 27,506.77 27,511.12 27,501.04 27,508.20 0.0K
12:36 27,508.16 27,510.76 27,503.58 27,509.10 0.0K
12:37 27,509.36 27,522.02 27,509.36 27,521.63 0.0K
12:38 27,521.94 27,522.00 27,517.56 27,517.56 0.0K
12:39 27,517.54 27,518.25 27,514.05 27,517.57 0.0K
12:40 27,517.19 27,520.39 27,513.85 27,515.23 0.0K
12:41 27,516.04 27,527.56 27,515.37 27,527.56 0.0K
12:42 27,527.46 27,527.71 27,523.46 27,523.46 0.0K
12:43 27,523.72 27,529.23 27,522.90 27,529.23 0.0K
12:44 27,528.53 27,537.78 27,528.53 27,535.98 0.0K
12:45 27,533.72 27,535.82 27,528.57 27,529.33 0.0K
12:46 27,530.46 27,532.55 27,528.29 27,532.55 0.0K
12:47 27,533.68 27,534.38 27,529.55 27,530.27 0.0K
12:48 27,528.87 27,530.38 27,521.33 27,529.12 0.0K
12:49 27,528.25 27,533.59 27,526.29 27,532.32 0.0K
12:50 27,532.20 27,534.93 27,531.58 27,533.98 0.0K
12:51 27,534.66 27,534.95 27,529.34 27,534.89 0.0K
12:52 27,535.16 27,547.62 27,535.16 27,543.89 0.0K
12:53 27,545.06 27,545.65 27,540.11 27,540.11 0.0K
12:54 27,540.57 27,543.67 27,540.57 27,542.70 0.0K
12:55 27,543.26 27,543.48 27,538.62 27,541.03 0.0K
12:56 27,541.04 27,541.04 27,536.73 27,539.50 0.0K
12:57 27,539.59 27,552.78 27,537.42 27,552.69 0.0K
12:58 27,554.53 27,559.52 27,554.32 27,559.52 0.0K
12:59 27,559.68 27,561.68 27,557.53 27,558.52 0.0K
13:00 27,556.04 27,559.85 27,554.75 27,555.85 0.0K
13:01 27,555.13 27,557.49 27,553.69 27,556.61 0.0K
13:02 27,556.97 27,561.54 27,556.56 27,561.11 0.0K
13:03 27,561.75 27,562.18 27,554.80 27,555.77 0.0K
13:04 27,556.37 27,557.35 27,553.23 27,555.61 0.0K
13:05 27,555.40 27,560.05 27,553.06 27,559.37 0.0K
13:06 27,558.97 27,562.77 27,557.84 27,558.39 0.0K
13:07 27,558.58 27,559.90 27,554.26 27,555.57 0.0K
13:08 27,555.66 27,563.86 27,555.62 27,562.03 0.0K
13:09 27,562.43 27,566.53 27,562.43 27,566.22 0.0K
13:10 27,567.79 27,575.72 27,567.45 27,572.84 0.0K
13:11 27,571.84 27,576.62 27,571.84 27,576.62 0.0K
13:12 27,576.89 27,581.74 27,576.89 27,581.39 0.0K
13:13 27,582.01 27,583.99 27,580.32 27,580.91 0.0K
13:14 27,581.41 27,583.12 27,579.46 27,579.75 0.0K
13:15 27,579.51 27,580.21 27,569.25 27,572.98 0.0K
13:16 27,572.27 27,574.84 27,571.52 27,572.50 0.0K
13:17 27,573.14 27,575.55 27,570.81 27,575.24 0.0K
13:18 27,574.86 27,575.08 27,568.08 27,568.08 0.0K
13:19 27,568.50 27,571.07 27,568.19 27,569.52 0.0K
13:20 27,569.18 27,569.18 27,561.50 27,564.56 0.0K
13:21 27,564.92 27,566.88 27,561.90 27,562.11 0.0K
13:22 27,562.38 27,567.61 27,562.09 27,564.05 0.0K
13:23 27,563.78 27,566.36 27,563.78 27,566.00 0.0K
13:24 27,566.25 27,569.46 27,565.49 27,569.46 0.0K
13:25 27,571.73 27,572.55 27,570.73 27,570.73 0.0K
13:26 27,571.20 27,581.51 27,571.20 27,581.51 0.0K
13:27 27,581.59 27,583.09 27,581.03 27,583.13 0.0K
13:28 27,582.94 27,586.67 27,579.81 27,580.02 0.0K
13:29 27,580.22 27,581.39 27,579.39 27,581.01 0.0K
13:30 27,581.56 27,581.56 27,578.76 27,580.18 0.0K
13:31 27,580.30 27,580.40 27,575.72 27,577.68 0.0K
13:32 27,577.25 27,578.20 27,571.10 27,578.13 0.0K
13:33 27,578.27 27,580.08 27,577.34 27,579.95 0.0K
13:34 27,580.34 27,580.43 27,578.39 27,578.82 0.0K
13:35 27,578.27 27,581.52 27,577.75 27,580.48 0.0K
13:36 27,581.33 27,585.06 27,581.33 27,585.06 0.0K
13:37 27,583.87 27,584.07 27,579.86 27,579.86 0.0K
13:38 27,580.06 27,581.87 27,571.00 27,571.00 0.0K
13:39 27,571.77 27,584.37 27,569.93 27,571.11 0.0K
13:40 27,573.11 27,580.94 27,573.11 27,573.34 0.0K
13:41 27,573.75 27,573.75 27,565.25 27,566.47 0.0K
13:42 27,567.49 27,569.22 27,564.82 27,564.82 0.0K
13:43 27,565.45 27,572.35 27,564.90 27,571.68 0.0K
13:44 27,571.63 27,574.68 27,571.63 27,571.56 0.0K
13:45 27,572.20 27,572.20 27,565.97 27,566.89 0.0K
13:46 27,567.69 27,567.69 27,561.50 27,561.80 0.0K
13:47 27,562.60 27,565.37 27,561.21 27,562.96 0.0K
13:48 27,562.34 27,566.87 27,561.89 27,565.70 0.0K
13:49 27,567.03 27,567.38 27,562.66 27,565.27 0.0K
13:50 27,564.86 27,564.86 27,560.68 27,560.68 0.0K
13:51 27,560.74 27,560.74 27,556.53 27,556.77 0.0K
13:52 27,556.03 27,559.83 27,556.03 27,557.83 0.0K
13:53 27,557.44 27,557.60 27,551.43 27,551.43 0.0K
13:54 27,552.14 27,552.38 27,541.81 27,543.79 0.0K
13:55 27,543.56 27,546.66 27,538.75 27,538.93 0.0K
13:56 27,538.63 27,539.03 27,536.14 27,537.54 0.0K
13:57 27,538.68 27,555.16 27,538.68 27,554.35 0.0K
13:58 27,554.96 27,557.28 27,553.54 27,557.28 0.0K
13:59 27,558.14 27,562.19 27,557.02 27,561.14 0.0K
14:00 27,561.22 27,570.17 27,559.92 27,570.17 0.0K
14:01 27,572.64 27,580.77 27,572.64 27,580.72 0.0K
14:02 27,580.56 27,582.08 27,577.97 27,578.78 0.0K
14:03 27,578.66 27,580.81 27,577.17 27,579.80 0.0K
14:04 27,580.57 27,582.91 27,579.29 27,579.29 0.0K
14:05 27,579.17 27,579.17 27,560.46 27,560.46 0.0K
14:06 27,560.81 27,561.03 27,555.53 27,555.65 0.0K
14:07 27,556.43 27,560.47 27,556.26 27,558.39 0.0K
14:08 27,558.16 27,559.85 27,554.29 27,556.14 0.0K
14:09 27,556.34 27,556.34 27,551.93 27,551.93 0.0K
14:10 27,551.61 27,551.91 27,547.81 27,547.81 0.0K
14:11 27,549.12 27,551.46 27,545.04 27,546.23 0.0K
14:12 27,546.16 27,559.25 27,546.16 27,559.25 0.0K
14:13 27,559.45 27,561.37 27,557.66 27,558.97 0.0K
14:14 27,558.91 27,564.98 27,558.59 27,564.98 0.0K
14:15 27,565.10 27,576.89 27,565.10 27,576.89 0.0K
14:16 27,577.07 27,578.50 27,574.71 27,578.50 0.0K
14:17 27,578.59 27,581.49 27,573.61 27,580.90 0.0K
14:18 27,580.61 27,580.61 27,577.55 27,579.77 0.0K
14:19 27,580.76 27,580.76 27,574.53 27,574.53 0.0K
14:20 27,574.78 27,575.35 27,570.62 27,570.62 0.0K
14:21 27,569.94 27,578.19 27,569.94 27,577.43 0.0K
14:22 27,577.93 27,578.91 27,576.33 27,577.48 0.0K
14:23 27,577.93 27,585.30 27,577.65 27,585.30 0.0K
14:24 27,584.88 27,594.45 27,584.88 27,594.37 0.0K
14:25 27,593.77 27,600.22 27,593.77 27,600.13 0.0K
14:26 27,599.50 27,604.05 27,599.50 27,601.60 0.0K
14:27 27,599.00 27,599.00 27,591.72 27,591.72 0.0K
14:28 27,591.67 27,591.67 27,586.00 27,586.00 0.0K
14:29 27,585.94 27,591.05 27,585.94 27,590.27 0.0K
14:30 27,591.67 27,593.95 27,590.66 27,593.03 0.0K
14:31 27,590.93 27,591.29 27,588.24 27,588.86 0.0K
14:32 27,588.14 27,589.83 27,587.08 27,588.61 0.0K
14:33 27,588.93 27,591.58 27,587.53 27,588.33 0.0K
14:34 27,588.65 27,592.39 27,587.79 27,591.83 0.0K
14:35 27,591.88 27,599.67 27,590.41 27,599.34 0.0K
14:36 27,599.78 27,603.37 27,598.71 27,599.16 0.0K
14:37 27,599.87 27,601.44 27,597.12 27,600.75 0.0K
14:38 27,599.71 27,603.81 27,599.71 27,603.62 0.0K
14:39 27,603.50 27,604.87 27,601.60 27,603.30 0.0K
14:40 27,602.69 27,611.21 27,602.25 27,605.06 0.0K
14:41 27,604.20 27,605.81 27,600.81 27,605.81 0.0K
14:42 27,605.51 27,606.97 27,602.32 27,602.32 0.0K
14:43 27,601.36 27,605.38 27,599.85 27,600.80 0.0K
14:44 27,600.34 27,600.34 27,598.22 27,598.48 0.0K
14:45 27,597.61 27,599.25 27,581.76 27,588.97 0.0K
14:46 27,587.05 27,588.41 27,578.20 27,578.20 0.0K
14:47 27,579.01 27,592.15 27,578.17 27,592.15 0.0K
14:48 27,593.39 27,596.33 27,591.95 27,595.88 0.0K
14:49 27,595.71 27,596.95 27,594.40 27,595.20 0.0K
14:50 27,595.14 27,595.14 27,590.77 27,592.48 0.0K
14:51 27,593.26 27,594.57 27,591.56 27,593.09 0.0K
14:52 27,593.08 27,593.44 27,587.77 27,593.44 0.0K
14:53 27,593.77 27,593.77 27,588.62 27,588.62 0.0K
14:54 27,587.29 27,587.45 27,585.29 27,586.62 0.0K
14:55 27,586.39 27,590.85 27,586.39 27,590.78 0.0K
14:56 27,591.43 27,596.66 27,589.70 27,596.68 0.0K
14:57 27,597.22 27,599.02 27,596.64 27,597.42 0.0K
14:58 27,596.77 27,601.41 27,596.11 27,600.04 0.0K
14:59 27,600.23 27,600.56 27,596.64 27,598.36 0.0K
15:00 27,598.22 27,602.15 27,598.22 27,599.49 0.0K
15:01 27,599.69 27,600.36 27,593.69 27,597.23 0.0K
15:02 27,597.90 27,601.96 27,597.57 27,601.16 0.0K
15:03 27,601.65 27,605.21 27,601.64 27,602.63 0.0K
15:04 27,602.86 27,603.94 27,599.19 27,599.19 0.0K
15:05 27,600.16 27,602.05 27,597.16 27,601.74 0.0K
15:06 27,601.66 27,601.66 27,593.40 27,593.40 0.0K
15:07 27,593.43 27,593.43 27,589.09 27,589.22 0.0K
15:08 27,590.29 27,591.19 27,588.60 27,588.87 0.0K
15:09 27,587.60 27,587.65 27,582.97 27,585.28 0.0K
15:10 27,585.17 27,586.17 27,583.16 27,586.01 0.0K
15:11 27,586.61 27,589.91 27,584.56 27,588.97 0.0K
15:12 27,589.52 27,589.52 27,584.38 27,585.83 0.0K
15:13 27,584.13 27,584.75 27,581.78 27,583.53 0.0K
15:14 27,584.20 27,585.40 27,582.41 27,582.41 0.0K
15:15 27,582.34 27,582.34 27,577.45 27,578.73 0.0K
15:16 27,579.10 27,585.31 27,579.10 27,585.31 0.0K
15:17 27,584.52 27,590.13 27,584.52 27,590.13 0.0K
15:18 27,590.60 27,592.23 27,589.87 27,590.55 0.0K
15:19 27,591.11 27,593.14 27,589.74 27,593.14 0.0K
15:20 27,592.63 27,596.19 27,591.82 27,593.50 0.0K
15:21 27,593.63 27,593.63 27,588.95 27,592.81 0.0K
15:22 27,593.20 27,593.20 27,590.94 27,592.22 0.0K
15:23 27,591.87 27,602.38 27,591.87 27,602.38 0.0K
15:24 27,602.06 27,602.06 27,597.89 27,598.06 0.0K
15:25 27,597.90 27,603.83 27,597.90 27,603.83 0.0K
15:26 27,603.34 27,605.08 27,601.52 27,605.08 0.0K
15:27 27,604.61 27,604.66 27,601.08 27,604.41 0.0K
15:28 27,603.91 27,604.55 27,600.26 27,600.26 0.0K
15:29 27,599.78 27,600.32 27,596.91 27,597.26 0.0K
15:30 27,597.20 27,597.34 27,588.72 27,588.85 0.0K
15:31 27,588.30 27,589.76 27,584.66 27,584.66 0.0K
15:32 27,584.29 27,590.47 27,584.13 27,589.72 0.0K
15:33 27,589.20 27,589.20 27,585.85 27,586.84 0.0K
15:34 27,585.73 27,586.90 27,582.63 27,582.63 0.0K
15:35 27,582.25 27,582.25 27,579.06 27,580.02 0.0K
15:36 27,578.82 27,581.09 27,576.53 27,578.36 0.0K
15:37 27,577.97 27,583.84 27,577.97 27,583.09 0.0K
15:38 27,584.12 27,592.18 27,584.12 27,588.03 0.0K
15:39 27,588.64 27,588.64 27,583.70 27,584.26 0.0K
15:40 27,584.60 27,588.13 27,583.77 27,586.26 0.0K
15:41 27,584.15 27,586.16 27,582.68 27,586.02 0.0K
15:42 27,586.42 27,588.82 27,586.42 27,588.01 0.0K
15:43 27,587.96 27,588.38 27,583.97 27,584.17 0.0K
15:44 27,583.99 27,585.81 27,581.75 27,582.12 0.0K
15:45 27,582.71 27,585.28 27,581.49 27,581.49 0.0K
15:46 27,581.57 27,582.58 27,580.29 27,580.67 0.0K
15:47 27,580.61 27,580.61 27,576.08 27,577.33 0.0K
15:48 27,576.89 27,586.62 27,576.89 27,584.23 0.0K
15:49 27,584.55 27,595.24 27,583.32 27,595.24 0.0K
15:50 27,589.86 27,589.86 27,577.21 27,577.63 0.0K
15:51 27,574.88 27,577.37 27,571.56 27,572.95 0.0K
15:52 27,573.68 27,575.69 27,568.07 27,569.99 0.0K
15:53 27,570.14 27,576.47 27,567.78 27,576.47 0.0K
15:54 27,577.92 27,600.22 27,577.92 27,594.86 0.0K
15:55 27,598.34 27,598.34 27,588.00 27,588.81 0.0K
15:56 27,592.58 27,594.86 27,582.57 27,583.74 0.0K
15:57 27,585.21 27,602.38 27,584.40 27,602.14 0.0K
15:58 27,601.62 27,607.13 27,601.62 27,607.13 0.0K
15:59 27,604.50 27,609.91 27,601.53 27,606.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available