NQ Computer

IXK
🏛️ usa →
22,181.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,046.02 16,084.75 16,046.02 16,066.70 0.0K
09:31 16,072.79 16,101.09 16,072.79 16,090.02 0.0K
09:32 16,082.97 16,097.04 16,072.65 16,097.04 0.0K
09:33 16,099.08 16,132.10 16,099.08 16,129.86 0.0K
09:34 16,127.17 16,160.76 16,120.66 16,123.94 0.0K
09:35 16,119.96 16,153.61 16,119.96 16,134.09 0.0K
09:36 16,136.23 16,139.36 16,125.31 16,137.39 0.0K
09:37 16,134.36 16,139.36 16,109.87 16,111.58 0.0K
09:38 16,109.88 16,142.24 16,095.89 16,142.22 0.0K
09:39 16,146.12 16,152.31 16,135.81 16,152.31 0.0K
09:40 16,156.01 16,156.01 16,124.99 16,136.51 0.0K
09:41 16,136.25 16,142.36 16,116.78 16,142.36 0.0K
09:42 16,152.02 16,154.77 16,127.25 16,127.25 0.0K
09:43 16,132.47 16,135.60 16,105.99 16,108.07 0.0K
09:44 16,102.97 16,104.77 16,060.00 16,064.30 0.0K
09:45 16,077.29 16,116.97 16,076.05 16,104.80 0.0K
09:46 16,106.86 16,109.68 16,086.67 16,089.55 0.0K
09:47 16,094.00 16,094.00 16,073.46 16,073.46 0.0K
09:48 16,068.74 16,078.67 16,027.54 16,037.19 0.0K
09:49 16,036.68 16,051.64 16,027.36 16,050.19 0.0K
09:50 16,056.79 16,079.82 16,056.79 16,073.85 0.0K
09:51 16,078.95 16,087.38 16,061.11 16,064.47 0.0K
09:52 16,059.47 16,103.45 16,049.47 16,054.31 0.0K
09:53 16,052.74 16,089.44 16,051.19 16,076.16 0.0K
09:54 16,074.79 16,074.79 16,044.14 16,044.14 0.0K
09:55 16,044.52 16,054.10 16,025.15 16,037.58 0.0K
09:56 16,034.40 16,040.49 16,004.10 16,004.10 0.0K
09:57 16,003.74 16,027.69 16,002.15 16,026.69 0.0K
09:58 16,026.45 16,045.59 16,025.98 16,034.59 0.0K
09:59 16,035.30 16,052.92 16,035.30 16,045.47 0.0K
10:00 16,048.23 16,048.23 16,022.63 16,027.55 0.0K
10:01 16,028.54 16,053.17 16,026.13 16,028.60 0.0K
10:02 16,032.94 16,040.24 16,023.67 16,023.67 0.0K
10:03 16,025.92 16,041.23 15,994.81 16,041.23 0.0K
10:04 16,040.77 16,061.68 16,040.77 16,051.89 0.0K
10:05 16,056.89 16,083.95 16,056.89 16,077.64 0.0K
10:06 16,080.06 16,097.12 16,078.52 16,086.75 0.0K
10:07 16,087.15 16,096.53 16,079.98 16,081.59 0.0K
10:08 16,085.97 16,097.68 16,074.82 16,097.68 0.0K
10:09 16,089.98 16,097.45 16,083.55 16,097.45 0.0K
10:10 16,098.46 16,109.36 16,086.74 16,086.78 0.0K
10:11 16,086.20 16,086.67 16,051.43 16,051.43 0.0K
10:12 16,049.60 16,056.27 16,033.15 16,047.04 0.0K
10:13 16,047.82 16,049.49 16,039.15 16,044.43 0.0K
10:14 16,044.42 16,044.42 16,015.31 16,022.49 0.0K
10:15 16,010.34 16,017.51 16,003.41 16,013.03 0.0K
10:16 16,011.36 16,011.36 15,984.33 15,990.11 0.0K
10:17 15,993.53 15,993.53 15,970.87 15,982.77 0.0K
10:18 15,982.71 15,984.29 15,967.56 15,984.29 0.0K
10:19 15,988.81 16,007.98 15,987.39 16,007.98 0.0K
10:20 16,009.81 16,023.38 16,008.83 16,012.10 0.0K
10:21 16,017.47 16,033.29 16,012.47 16,012.47 0.0K
10:22 16,014.37 16,027.63 16,014.34 16,015.37 0.0K
10:23 16,015.63 16,016.39 15,972.09 15,972.09 0.0K
10:24 15,975.40 15,996.39 15,972.36 15,993.67 0.0K
10:25 15,992.53 15,996.46 15,985.92 15,986.35 0.0K
10:26 15,984.45 15,996.19 15,981.15 15,996.19 0.0K
10:27 16,005.09 16,018.82 16,005.09 16,009.97 0.0K
10:28 16,017.21 16,022.79 16,003.78 16,012.46 0.0K
10:29 16,011.51 16,018.57 16,000.19 16,000.19 0.0K
10:30 16,001.77 16,011.17 15,994.00 15,994.00 0.0K
10:31 15,993.08 15,996.58 15,958.04 15,962.31 0.0K
10:32 15,959.50 15,959.50 15,925.50 15,925.50 0.0K
10:33 15,929.76 15,943.86 15,924.16 15,928.30 0.0K
10:34 15,929.13 15,934.08 15,920.47 15,928.85 0.0K
10:35 15,930.34 15,942.09 15,918.38 15,941.86 0.0K
10:36 15,943.93 15,951.68 15,940.60 15,940.55 0.0K
10:37 15,930.69 15,934.68 15,921.20 15,933.70 0.0K
10:38 15,936.51 15,940.83 15,928.27 15,936.48 0.0K
10:39 15,932.36 15,935.25 15,925.23 15,925.23 0.0K
10:40 15,925.45 15,934.49 15,910.66 15,912.95 0.0K
10:41 15,918.76 15,923.71 15,892.64 15,904.86 0.0K
10:42 15,907.83 15,928.93 15,902.64 15,925.75 0.0K
10:43 15,925.73 15,925.73 15,903.92 15,918.66 0.0K
10:44 15,918.37 15,920.90 15,909.17 15,911.45 0.0K
10:45 15,908.82 15,917.59 15,905.78 15,915.76 0.0K
10:46 15,918.62 15,921.75 15,909.36 15,910.53 0.0K
10:47 15,920.68 15,936.72 15,919.30 15,936.72 0.0K
10:48 15,933.38 15,933.38 15,920.72 15,920.72 0.0K
10:49 15,919.90 15,919.90 15,909.94 15,915.04 0.0K
10:50 15,918.04 15,929.46 15,910.14 15,929.46 0.0K
10:51 15,924.96 15,937.08 15,924.96 15,924.99 0.0K
10:52 15,925.36 15,935.20 15,925.36 15,932.07 0.0K
10:53 15,931.48 15,955.58 15,931.48 15,944.44 0.0K
10:54 15,945.23 15,968.82 15,941.64 15,965.68 0.0K
10:55 15,963.49 15,963.49 15,942.85 15,943.24 0.0K
10:56 15,941.06 15,941.06 15,921.20 15,927.35 0.0K
10:57 15,923.96 15,924.43 15,911.04 15,911.04 0.0K
10:58 15,903.77 15,908.26 15,891.29 15,893.58 0.0K
10:59 15,895.39 15,895.39 15,873.94 15,873.94 0.0K
11:00 15,875.21 15,887.65 15,874.03 15,881.85 0.0K
11:01 15,881.45 15,887.08 15,862.39 15,866.87 0.0K
11:02 15,865.88 15,865.88 15,836.04 15,840.47 0.0K
11:03 15,840.97 15,858.98 15,828.16 15,858.98 0.0K
11:04 15,857.04 15,857.04 15,831.46 15,836.93 0.0K
11:05 15,842.22 15,848.26 15,835.41 15,844.71 0.0K
11:06 15,843.66 15,843.66 15,821.11 15,830.35 0.0K
11:07 15,831.60 15,831.60 15,816.90 15,816.90 0.0K
11:08 15,815.03 15,818.36 15,800.53 15,815.80 0.0K
11:09 15,816.33 15,834.59 15,812.85 15,827.35 0.0K
11:10 15,832.38 15,840.35 15,829.82 15,832.74 0.0K
11:11 15,840.14 15,853.29 15,839.93 15,853.29 0.0K
11:12 15,848.00 15,848.00 15,820.13 15,820.13 0.0K
11:13 15,820.99 15,840.54 15,818.79 15,840.54 0.0K
11:14 15,843.26 15,843.26 15,834.08 15,834.14 0.0K
11:15 15,836.29 15,838.95 15,830.70 15,830.70 0.0K
11:16 15,834.36 15,834.36 15,818.07 15,818.91 0.0K
11:17 15,822.78 15,859.89 15,822.78 15,858.16 0.0K
11:18 15,864.11 15,892.62 15,864.11 15,892.18 0.0K
11:19 15,893.00 15,893.40 15,883.41 15,887.73 0.0K
11:20 15,884.67 15,895.80 15,876.33 15,892.39 0.0K
11:21 15,893.15 15,893.15 15,869.63 15,869.63 0.0K
11:22 15,867.13 15,875.10 15,865.13 15,872.02 0.0K
11:23 15,871.67 15,899.75 15,871.67 15,895.79 0.0K
11:24 15,896.60 15,916.07 15,896.60 15,906.81 0.0K
11:25 15,904.36 15,909.73 15,899.78 15,909.00 0.0K
11:26 15,912.32 15,928.78 15,911.02 15,928.78 0.0K
11:27 15,929.12 15,938.04 15,924.71 15,930.35 0.0K
11:28 15,930.62 15,933.13 15,923.55 15,926.29 0.0K
11:29 15,918.66 15,924.98 15,901.70 15,919.86 0.0K
11:30 15,923.54 15,930.90 15,912.63 15,912.63 0.0K
11:31 15,912.89 15,936.49 15,911.74 15,936.49 0.0K
11:32 15,937.65 15,953.09 15,937.20 15,940.16 0.0K
11:33 15,937.16 15,940.94 15,926.01 15,926.27 0.0K
11:34 15,924.60 15,934.58 15,924.60 15,927.38 0.0K
11:35 15,927.97 15,949.11 15,926.52 15,949.11 0.0K
11:36 15,949.40 15,958.71 15,948.44 15,956.68 0.0K
11:37 15,961.29 15,966.80 15,959.31 15,962.97 0.0K
11:38 15,955.67 15,976.86 15,955.67 15,974.54 0.0K
11:39 15,971.79 15,976.30 15,965.85 15,967.46 0.0K
11:40 15,967.48 15,967.48 15,956.40 15,963.08 0.0K
11:41 15,965.11 15,966.69 15,949.63 15,949.63 0.0K
11:42 15,950.66 15,957.40 15,947.25 15,956.79 0.0K
11:43 15,956.23 15,973.34 15,956.23 15,973.09 0.0K
11:44 15,974.68 15,978.29 15,969.81 15,971.25 0.0K
11:45 15,970.18 15,973.69 15,956.80 15,973.61 0.0K
11:46 15,976.40 15,987.87 15,976.40 15,986.55 0.0K
11:47 15,984.69 15,994.73 15,981.11 15,981.84 0.0K
11:48 15,981.63 15,998.85 15,979.31 15,998.03 0.0K
11:49 15,995.92 16,000.56 15,993.76 15,997.20 0.0K
11:50 15,997.41 16,003.98 15,994.15 15,997.50 0.0K
11:51 15,998.59 16,011.66 15,997.16 16,003.90 0.0K
11:52 16,003.98 16,015.72 16,003.98 16,012.87 0.0K
11:53 16,014.07 16,014.29 16,010.02 16,011.99 0.0K
11:54 16,008.40 16,015.34 16,006.75 16,010.41 0.0K
11:55 16,011.87 16,011.87 15,997.20 15,997.35 0.0K
11:56 15,997.23 15,997.23 15,972.93 15,975.45 0.0K
11:57 15,975.55 15,976.14 15,961.45 15,968.16 0.0K
11:58 15,978.61 16,000.51 15,977.21 16,000.51 0.0K
11:59 16,001.19 16,019.69 16,001.19 16,016.80 0.0K
12:00 16,012.52 16,012.52 15,996.62 16,007.92 0.0K
12:01 16,009.62 16,012.53 16,003.39 16,007.25 0.0K
12:02 16,008.55 16,008.55 15,997.04 16,003.82 0.0K
12:03 16,003.82 16,004.22 15,991.38 15,991.87 0.0K
12:04 15,991.05 15,996.11 15,983.47 15,996.11 0.0K
12:05 15,998.66 16,011.59 15,993.23 16,008.97 0.0K
12:06 16,006.30 16,016.42 16,006.30 16,010.14 0.0K
12:07 16,012.38 16,017.61 16,010.98 16,015.27 0.0K
12:08 16,016.73 16,024.58 16,015.94 16,024.58 0.0K
12:09 16,030.62 16,046.68 16,030.05 16,046.68 0.0K
12:10 16,042.88 16,055.45 16,037.72 16,052.96 0.0K
12:11 16,053.14 16,070.42 16,033.02 16,045.59 0.0K
12:12 16,043.61 16,060.18 16,040.55 16,059.51 0.0K
12:13 16,057.58 16,062.08 16,055.54 16,062.03 0.0K
12:14 16,064.63 16,070.86 16,062.41 16,069.15 0.0K
12:15 16,070.81 16,072.20 16,056.69 16,059.15 0.0K
12:16 16,058.47 16,062.70 16,052.68 16,056.77 0.0K
12:17 16,057.51 16,061.90 16,052.12 16,061.90 0.0K
12:18 16,060.61 16,060.61 16,038.72 16,049.73 0.0K
12:19 16,044.98 16,060.78 16,040.97 16,060.78 0.0K
12:20 16,064.58 16,069.60 16,060.81 16,064.77 0.0K
12:21 16,066.31 16,070.26 16,062.49 16,066.02 0.0K
12:22 16,065.95 16,076.37 16,064.47 16,069.75 0.0K
12:23 16,069.14 16,078.71 16,069.14 16,073.40 0.0K
12:24 16,075.19 16,076.77 16,070.80 16,075.42 0.0K
12:25 16,072.17 16,072.17 16,062.24 16,062.24 0.0K
12:26 16,062.94 16,063.17 16,047.78 16,052.85 0.0K
12:27 16,057.95 16,069.19 16,057.95 16,069.02 0.0K
12:28 16,069.54 16,075.97 16,069.54 16,075.00 0.0K
12:29 16,073.68 16,073.68 16,051.67 16,055.58 0.0K
12:30 16,062.28 16,071.88 16,062.28 16,069.97 0.0K
12:31 16,068.11 16,071.59 16,059.28 16,059.28 0.0K
12:32 16,058.03 16,077.81 16,058.03 16,077.22 0.0K
12:33 16,077.10 16,078.75 16,071.48 16,074.84 0.0K
12:34 16,074.12 16,084.59 16,068.29 16,084.59 0.0K
12:35 16,086.96 16,089.42 16,083.96 16,089.42 0.0K
12:36 16,088.66 16,100.32 16,088.66 16,098.20 0.0K
12:37 16,100.85 16,101.68 16,089.97 16,089.97 0.0K
12:38 16,089.62 16,100.40 16,089.62 16,096.42 0.0K
12:39 16,094.60 16,094.60 16,072.71 16,072.71 0.0K
12:40 16,068.78 16,068.78 16,037.60 16,037.60 0.0K
12:41 16,043.66 16,045.44 16,016.54 16,021.47 0.0K
12:42 16,020.96 16,020.96 16,002.00 16,011.03 0.0K
12:43 16,012.55 16,015.42 15,997.91 16,009.10 0.0K
12:44 16,005.75 16,006.97 15,998.98 16,003.76 0.0K
12:45 16,007.20 16,013.34 16,004.35 16,009.66 0.0K
12:46 16,010.63 16,025.60 16,002.26 16,025.60 0.0K
12:47 16,023.65 16,047.18 16,021.98 16,046.31 0.0K
12:48 16,046.52 16,061.69 16,044.72 16,061.69 0.0K
12:49 16,068.10 16,078.66 16,063.18 16,077.32 0.0K
12:50 16,078.82 16,091.90 16,078.82 16,091.50 0.0K
12:51 16,089.21 16,091.41 16,082.38 16,085.16 0.0K
12:52 16,090.11 16,090.40 16,062.40 16,066.38 0.0K
12:53 16,066.94 16,066.94 16,050.63 16,052.72 0.0K
12:54 16,053.90 16,074.69 16,050.65 16,072.41 0.0K
12:55 16,073.09 16,079.55 16,071.36 16,071.49 0.0K
12:56 16,071.84 16,072.59 16,065.98 16,066.46 0.0K
12:57 16,062.90 16,062.90 16,052.90 16,052.97 0.0K
12:58 16,053.10 16,057.64 16,041.40 16,041.40 0.0K
12:59 16,043.81 16,045.21 16,024.87 16,024.87 0.0K
13:00 16,027.64 16,030.08 16,013.04 16,029.21 0.0K
13:01 16,032.36 16,035.29 16,027.97 16,033.89 0.0K
13:02 16,033.57 16,033.80 16,023.15 16,030.79 0.0K
13:03 16,030.72 16,037.01 16,015.54 16,017.45 0.0K
13:04 16,015.92 16,025.10 16,015.92 16,025.07 0.0K
13:05 16,026.62 16,026.62 16,001.68 16,023.41 0.0K
13:06 16,027.38 16,027.38 16,018.44 16,023.27 0.0K
13:07 16,025.44 16,025.44 16,005.12 16,005.12 0.0K
13:08 16,005.12 16,028.68 16,005.12 16,026.55 0.0K
13:09 16,025.71 16,045.55 16,025.71 16,045.35 0.0K
13:10 16,046.51 16,046.51 16,033.79 16,040.01 0.0K
13:11 16,041.69 16,041.69 16,030.52 16,032.24 0.0K
13:12 16,030.96 16,040.00 16,030.96 16,038.38 0.0K
13:13 16,040.16 16,055.15 16,040.16 16,046.98 0.0K
13:14 16,049.04 16,057.68 16,047.25 16,057.57 0.0K
13:15 16,054.98 16,054.98 16,040.34 16,049.54 0.0K
13:16 16,050.72 16,050.72 16,038.79 16,041.69 0.0K
13:17 16,042.31 16,042.52 16,036.48 16,038.91 0.0K
13:18 16,041.90 16,044.43 16,036.59 16,038.76 0.0K
13:19 16,041.63 16,062.78 16,041.63 16,053.94 0.0K
13:20 16,056.61 16,067.06 16,050.33 16,061.47 0.0K
13:21 16,064.52 16,070.73 16,063.68 16,066.60 0.0K
13:22 16,066.84 16,075.48 16,066.84 16,075.16 0.0K
13:23 16,074.88 16,077.70 16,074.07 16,076.02 0.0K
13:24 16,076.04 16,078.29 16,072.53 16,075.95 0.0K
13:25 16,072.61 16,075.41 16,056.26 16,059.50 0.0K
13:26 16,063.31 16,071.08 16,059.26 16,060.32 0.0K
13:27 16,060.78 16,067.16 16,056.33 16,066.39 0.0K
13:28 16,064.60 16,073.25 16,062.73 16,073.08 0.0K
13:29 16,072.46 16,078.00 16,072.46 16,076.45 0.0K
13:30 16,072.65 16,083.35 16,072.65 16,079.64 0.0K
13:31 16,079.23 16,089.48 16,079.23 16,083.50 0.0K
13:32 16,084.30 16,084.30 16,073.05 16,083.54 0.0K
13:33 16,082.17 16,082.17 16,064.24 16,064.24 0.0K
13:34 16,058.73 16,064.66 16,052.80 16,057.03 0.0K
13:35 16,062.83 16,063.72 16,061.26 16,061.26 0.0K
13:36 16,060.88 16,073.75 16,060.88 16,068.35 0.0K
13:37 16,070.30 16,072.00 16,068.04 16,070.68 0.0K
13:38 16,071.25 16,071.25 16,049.90 16,053.69 0.0K
13:39 16,053.95 16,060.54 16,049.23 16,049.23 0.0K
13:40 16,049.32 16,057.93 16,049.32 16,053.26 0.0K
13:41 16,053.51 16,054.48 16,039.41 16,043.80 0.0K
13:42 16,042.82 16,051.01 16,040.61 16,048.82 0.0K
13:43 16,049.95 16,052.75 16,049.84 16,049.84 0.0K
13:44 16,048.53 16,048.77 16,031.97 16,031.97 0.0K
13:45 16,031.59 16,048.37 16,028.54 16,048.37 0.0K
13:46 16,047.23 16,049.88 16,043.44 16,044.37 0.0K
13:47 16,048.65 16,048.65 16,036.32 16,036.32 0.0K
13:48 16,039.66 16,043.92 16,039.51 16,040.06 0.0K
13:49 16,038.51 16,039.14 16,015.91 16,016.15 0.0K
13:50 16,012.66 16,014.60 16,000.01 16,009.90 0.0K
13:51 16,011.06 16,016.94 16,010.67 16,011.83 0.0K
13:52 16,011.88 16,012.39 16,001.60 16,002.27 0.0K
13:53 15,997.85 16,001.88 15,987.79 15,989.61 0.0K
13:54 15,987.91 15,987.91 15,966.96 15,970.13 0.0K
13:55 15,969.83 15,969.92 15,957.59 15,957.59 0.0K
13:56 15,957.26 15,959.61 15,931.59 15,935.36 0.0K
13:57 15,937.75 15,939.68 15,929.96 15,933.03 0.0K
13:58 15,934.96 15,938.24 15,926.18 15,933.13 0.0K
13:59 15,936.18 15,936.18 15,919.25 15,919.69 0.0K
14:00 15,918.87 15,950.15 15,913.02 15,949.11 0.0K
14:01 15,947.74 15,968.19 15,947.74 15,963.93 0.0K
14:02 15,968.08 15,985.98 15,968.08 15,973.34 0.0K
14:03 15,974.96 15,980.16 15,969.23 15,970.15 0.0K
14:04 15,966.96 15,966.96 15,957.25 15,961.04 0.0K
14:05 15,961.25 15,964.42 15,951.55 15,956.35 0.0K
14:06 15,955.11 15,955.66 15,938.94 15,939.55 0.0K
14:07 15,940.37 15,943.18 15,934.39 15,941.39 0.0K
14:08 15,943.64 15,949.54 15,940.28 15,941.96 0.0K
14:09 15,942.40 15,948.24 15,940.62 15,940.73 0.0K
14:10 15,946.33 15,963.61 15,946.33 15,962.86 0.0K
14:11 15,963.59 15,974.91 15,961.14 15,964.31 0.0K
14:12 15,964.27 15,964.27 15,957.20 15,963.53 0.0K
14:13 15,962.39 15,975.38 15,962.39 15,968.95 0.0K
14:14 15,969.87 15,979.60 15,964.67 15,976.36 0.0K
14:15 15,975.86 15,983.25 15,973.87 15,978.92 0.0K
14:16 15,976.49 15,983.24 15,973.61 15,973.61 0.0K
14:17 15,972.19 15,983.26 15,971.37 15,976.97 0.0K
14:18 15,980.10 15,988.52 15,980.10 15,985.98 0.0K
14:19 15,986.20 15,991.33 15,983.91 15,991.23 0.0K
14:20 15,995.29 15,998.64 15,993.76 15,998.64 0.0K
14:21 16,000.33 16,000.33 15,979.93 15,984.62 0.0K
14:22 15,983.35 15,988.35 15,982.49 15,982.49 0.0K
14:23 15,979.36 15,980.03 15,965.26 15,965.30 0.0K
14:24 15,966.85 15,982.31 15,966.18 15,976.93 0.0K
14:25 15,977.83 15,982.35 15,975.20 15,979.15 0.0K
14:26 15,978.95 15,983.43 15,973.74 15,977.23 0.0K
14:27 15,977.90 15,988.95 15,976.44 15,986.15 0.0K
14:28 15,987.11 16,003.62 15,987.11 16,003.45 0.0K
14:29 16,002.28 16,005.57 16,002.28 16,005.31 0.0K
14:30 16,007.83 16,009.63 16,003.02 16,006.59 0.0K
14:31 16,007.28 16,007.28 15,994.19 15,995.43 0.0K
14:32 15,995.40 15,999.82 15,991.59 15,997.59 0.0K
14:33 15,997.19 16,009.65 15,996.71 16,009.41 0.0K
14:34 16,010.28 16,012.63 16,006.48 16,008.67 0.0K
14:35 16,010.76 16,013.24 16,002.95 16,002.95 0.0K
14:36 16,001.35 16,004.35 15,995.04 16,000.98 0.0K
14:37 16,000.72 16,011.28 16,000.72 16,008.98 0.0K
14:38 16,010.60 16,010.95 16,005.45 16,007.97 0.0K
14:39 16,007.49 16,015.44 16,004.69 16,014.13 0.0K
14:40 16,014.35 16,020.68 16,012.20 16,020.68 0.0K
14:41 16,021.18 16,029.32 16,021.18 16,029.32 0.0K
14:42 16,027.17 16,032.75 16,026.77 16,029.72 0.0K
14:43 16,026.14 16,034.50 16,025.42 16,034.22 0.0K
14:44 16,034.71 16,038.64 16,033.74 16,037.26 0.0K
14:45 16,037.74 16,038.83 16,035.33 16,037.09 0.0K
14:46 16,041.62 16,046.91 16,039.02 16,040.56 0.0K
14:47 16,040.18 16,055.61 16,040.18 16,055.61 0.0K
14:48 16,055.85 16,064.37 16,054.94 16,063.88 0.0K
14:49 16,065.58 16,066.09 16,060.46 16,061.92 0.0K
14:50 16,060.72 16,060.72 16,042.94 16,043.59 0.0K
14:51 16,043.08 16,045.66 16,041.11 16,041.48 0.0K
14:52 16,041.61 16,050.68 16,041.61 16,050.01 0.0K
14:53 16,048.23 16,048.23 16,026.95 16,026.95 0.0K
14:54 16,030.69 16,037.07 16,030.69 16,034.89 0.0K
14:55 16,034.01 16,034.01 16,010.78 16,011.81 0.0K
14:56 16,011.95 16,026.72 16,011.95 16,026.72 0.0K
14:57 16,029.59 16,042.95 16,029.59 16,042.57 0.0K
14:58 16,044.90 16,047.05 16,036.57 16,036.94 0.0K
14:59 16,037.02 16,045.56 16,033.17 16,043.21 0.0K
15:00 16,040.26 16,042.24 16,026.99 16,029.86 0.0K
15:01 16,027.71 16,027.88 16,007.31 16,007.31 0.0K
15:02 16,007.79 16,030.79 16,007.79 16,029.40 0.0K
15:03 16,028.21 16,034.21 16,022.21 16,024.39 0.0K
15:04 16,025.18 16,025.18 16,017.51 16,020.86 0.0K
15:05 16,020.07 16,020.07 16,012.56 16,015.62 0.0K
15:06 16,022.46 16,022.46 16,004.48 16,013.07 0.0K
15:07 16,016.23 16,019.61 16,010.57 16,018.28 0.0K
15:08 16,018.96 16,022.90 16,009.37 16,020.59 0.0K
15:09 16,019.67 16,025.36 16,019.67 16,022.02 0.0K
15:10 16,019.06 16,022.80 16,017.84 16,021.85 0.0K
15:11 16,015.30 16,023.38 16,015.30 16,022.33 0.0K
15:12 16,022.09 16,024.53 16,009.62 16,011.31 0.0K
15:13 16,011.23 16,019.46 16,010.74 16,013.37 0.0K
15:14 16,014.18 16,022.76 16,014.18 16,015.23 0.0K
15:15 16,006.46 16,020.92 16,006.46 16,017.57 0.0K
15:16 16,016.34 16,018.36 15,975.21 15,979.95 0.0K
15:17 15,985.54 16,001.98 15,977.94 15,997.95 0.0K
15:18 15,998.00 16,009.83 15,998.00 16,009.83 0.0K
15:19 16,015.10 16,016.89 16,011.45 16,014.55 0.0K
15:20 16,012.50 16,020.04 16,012.50 16,016.74 0.0K
15:21 16,010.07 16,015.88 15,991.64 16,000.89 0.0K
15:22 16,005.09 16,005.09 15,967.22 15,972.00 0.0K
15:23 15,972.93 15,983.92 15,970.23 15,983.92 0.0K
15:24 15,984.77 15,990.78 15,984.77 15,990.29 0.0K
15:25 15,987.90 16,000.59 15,987.90 15,990.42 0.0K
15:26 15,988.41 15,996.60 15,986.91 15,993.92 0.0K
15:27 15,995.97 16,002.37 15,994.65 16,002.37 0.0K
15:28 16,004.50 16,015.17 16,004.50 16,013.42 0.0K
15:29 16,008.08 16,008.08 15,995.72 15,995.91 0.0K
15:30 16,005.17 16,007.58 16,000.33 16,004.70 0.0K
15:31 16,005.32 16,014.72 16,003.98 16,005.25 0.0K
15:32 16,007.04 16,016.26 16,001.75 16,002.26 0.0K
15:33 16,001.75 16,013.85 16,001.00 16,011.05 0.0K
15:34 16,007.24 16,011.43 15,996.97 16,004.13 0.0K
15:35 16,001.23 16,001.23 15,979.17 15,979.17 0.0K
15:36 15,974.98 15,980.89 15,967.54 15,972.34 0.0K
15:37 15,977.06 15,988.73 15,973.70 15,982.29 0.0K
15:38 15,984.42 15,994.21 15,984.42 15,985.72 0.0K
15:39 15,986.95 15,986.95 15,975.85 15,978.97 0.0K
15:40 15,978.04 15,982.76 15,971.56 15,973.93 0.0K
15:41 15,972.28 15,972.28 15,953.38 15,953.72 0.0K
15:42 15,958.14 15,961.06 15,947.58 15,959.70 0.0K
15:43 15,962.59 15,970.27 15,961.15 15,962.16 0.0K
15:44 15,961.76 15,973.82 15,959.89 15,973.03 0.0K
15:45 15,975.22 15,987.71 15,974.21 15,984.35 0.0K
15:46 15,981.95 15,983.57 15,975.60 15,978.29 0.0K
15:47 15,979.37 15,985.04 15,979.28 15,983.14 0.0K
15:48 15,983.09 16,000.44 15,983.09 15,998.27 0.0K
15:49 15,999.39 16,002.83 15,996.43 16,002.68 0.0K
15:50 15,972.12 15,982.28 15,949.37 15,950.42 0.0K
15:51 15,949.55 15,966.55 15,949.11 15,966.55 0.0K
15:52 15,965.64 15,968.40 15,958.94 15,966.52 0.0K
15:53 15,967.44 15,993.86 15,965.55 15,992.22 0.0K
15:54 15,992.18 16,017.95 15,983.23 16,011.34 0.0K
15:55 16,035.84 16,041.05 16,023.11 16,034.67 0.0K
15:56 16,029.65 16,033.47 16,009.10 16,013.35 0.0K
15:57 16,018.68 16,018.68 16,010.41 16,012.82 0.0K
15:58 16,015.66 16,020.13 16,011.04 16,015.48 0.0K
15:59 16,014.66 16,025.95 16,008.42 16,008.42 0.0K
16:00 16,011.10 16,011.10 16,011.10 16,011.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available