NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,839.91 53,923.88 53,839.91 53,923.88 0.0K
09:31 53,934.77 53,934.77 53,844.10 53,906.54 0.0K
09:32 53,892.67 53,980.87 53,891.80 53,969.26 0.0K
09:33 53,977.05 54,026.34 53,977.05 54,008.64 0.0K
09:34 54,011.68 54,011.68 53,967.44 53,993.49 0.0K
09:35 53,981.71 53,981.71 53,869.97 53,916.22 0.0K
09:36 53,940.86 54,040.66 53,936.37 54,038.71 0.0K
09:37 54,037.19 54,071.34 53,995.25 54,071.34 0.0K
09:38 54,067.27 54,095.49 54,029.15 54,093.69 0.0K
09:39 54,100.36 54,129.64 54,100.36 54,130.48 0.0K
09:40 54,146.98 54,187.08 54,112.99 54,187.08 0.0K
09:41 54,186.26 54,186.26 54,157.67 54,178.74 0.0K
09:42 54,181.35 54,226.84 54,181.35 54,214.63 0.0K
09:43 54,204.09 54,210.69 54,179.21 54,201.09 0.0K
09:44 54,203.89 54,209.22 54,133.61 54,148.50 0.0K
09:45 54,144.68 54,144.68 54,090.80 54,126.99 0.0K
09:46 54,122.59 54,122.59 54,092.22 54,092.22 0.0K
09:47 54,091.87 54,091.87 54,038.16 54,056.83 0.0K
09:48 54,058.96 54,096.40 54,050.02 54,096.37 0.0K
09:49 54,091.59 54,096.45 54,045.32 54,048.43 0.0K
09:50 54,021.76 54,127.17 54,021.76 54,086.68 0.0K
09:51 54,093.41 54,122.09 54,071.47 54,074.58 0.0K
09:52 54,072.97 54,155.45 54,072.97 54,145.60 0.0K
09:53 54,155.93 54,159.77 54,132.45 54,132.89 0.0K
09:54 54,124.24 54,151.65 54,099.19 54,151.65 0.0K
09:55 54,152.19 54,217.65 54,152.19 54,213.88 0.0K
09:56 54,211.28 54,234.87 54,193.00 54,234.87 0.0K
09:57 54,244.45 54,279.90 54,236.23 54,265.82 0.0K
09:58 54,266.86 54,300.60 54,266.86 54,294.15 0.0K
09:59 54,292.58 54,341.50 54,292.58 54,333.97 0.0K
10:00 54,343.85 54,343.85 54,297.86 54,331.66 0.0K
10:01 54,320.14 54,331.80 54,290.77 54,320.32 0.0K
10:02 54,320.00 54,340.42 54,311.19 54,313.95 0.0K
10:03 54,306.72 54,306.72 54,258.39 54,294.88 0.0K
10:04 54,314.32 54,364.52 54,314.32 54,335.33 0.0K
10:05 54,340.75 54,408.67 54,340.75 54,406.59 0.0K
10:06 54,400.33 54,406.25 54,378.01 54,401.20 0.0K
10:07 54,406.33 54,411.72 54,367.20 54,377.27 0.0K
10:08 54,364.09 54,367.41 54,311.80 54,361.03 0.0K
10:09 54,361.67 54,374.73 54,341.94 54,369.61 0.0K
10:10 54,365.12 54,368.97 54,337.82 54,350.20 0.0K
10:11 54,347.28 54,371.32 54,337.81 54,359.17 0.0K
10:12 54,359.01 54,408.67 54,350.64 54,408.67 0.0K
10:13 54,406.81 54,427.55 54,395.65 54,397.21 0.0K
10:14 54,383.10 54,403.31 54,372.58 54,372.58 0.0K
10:15 54,370.67 54,372.72 54,325.16 54,332.85 0.0K
10:16 54,330.53 54,330.53 54,295.85 54,295.85 0.0K
10:17 54,298.53 54,323.81 54,286.52 54,323.81 0.0K
10:18 54,321.63 54,360.18 54,321.63 54,349.16 0.0K
10:19 54,345.73 54,355.77 54,332.16 54,355.77 0.0K
10:20 54,356.08 54,357.87 54,319.55 54,328.13 0.0K
10:21 54,323.10 54,361.83 54,323.10 54,354.73 0.0K
10:22 54,350.29 54,359.29 54,291.35 54,299.22 0.0K
10:23 54,298.66 54,320.81 54,293.34 54,303.20 0.0K
10:24 54,300.91 54,339.70 54,298.80 54,339.00 0.0K
10:25 54,339.45 54,351.27 54,329.26 54,351.27 0.0K
10:26 54,349.99 54,349.99 54,311.25 54,345.79 0.0K
10:27 54,345.55 54,345.55 54,293.31 54,336.71 0.0K
10:28 54,339.85 54,373.32 54,337.42 54,362.23 0.0K
10:29 54,362.04 54,362.04 54,321.63 54,336.51 0.0K
10:30 54,334.03 54,365.94 54,334.03 54,348.44 0.0K
10:31 54,345.90 54,360.75 54,333.19 54,356.19 0.0K
10:32 54,357.40 54,357.40 54,322.05 54,322.05 0.0K
10:33 54,320.60 54,320.60 54,245.29 54,245.29 0.0K
10:34 54,250.17 54,274.06 54,232.44 54,257.20 0.0K
10:35 54,267.70 54,284.78 54,244.28 54,284.78 0.0K
10:36 54,292.51 54,397.00 54,292.51 54,391.08 0.0K
10:37 54,393.76 54,393.76 54,373.24 54,387.46 0.0K
10:38 54,385.05 54,388.97 54,346.11 54,346.11 0.0K
10:39 54,335.59 54,335.59 54,302.25 54,312.71 0.0K
10:40 54,310.21 54,327.65 54,277.73 54,320.77 0.0K
10:41 54,315.21 54,315.21 54,304.58 54,312.46 0.0K
10:42 54,319.78 54,368.67 54,319.78 54,357.16 0.0K
10:43 54,359.83 54,359.83 54,301.54 54,336.59 0.0K
10:44 54,327.41 54,383.41 54,327.41 54,380.49 0.0K
10:45 54,382.12 54,432.15 54,382.12 54,432.15 0.0K
10:46 54,434.81 54,451.44 54,434.81 54,446.87 0.0K
10:47 54,443.64 54,489.87 54,443.64 54,487.36 0.0K
10:48 54,488.48 54,494.43 54,471.25 54,481.30 0.0K
10:49 54,486.59 54,530.63 54,486.59 54,530.63 0.0K
10:50 54,535.74 54,552.53 54,534.02 54,544.41 0.0K
10:51 54,541.04 54,550.79 54,528.42 54,534.28 0.0K
10:52 54,525.33 54,541.64 54,486.25 54,495.90 0.0K
10:53 54,497.42 54,525.78 54,486.84 54,525.78 0.0K
10:54 54,526.53 54,538.65 54,510.36 54,510.36 0.0K
10:55 54,510.99 54,519.53 54,498.47 54,519.53 0.0K
10:56 54,519.93 54,543.54 54,512.93 54,543.54 0.0K
10:57 54,538.45 54,584.15 54,538.45 54,582.32 0.0K
10:58 54,584.90 54,599.24 54,562.29 54,562.29 0.0K
10:59 54,562.68 54,580.89 54,561.20 54,568.91 0.0K
11:00 54,570.44 54,611.61 54,563.18 54,611.61 0.0K
11:01 54,609.83 54,622.42 54,594.06 54,594.06 0.0K
11:02 54,587.34 54,587.34 54,542.79 54,542.79 0.0K
11:03 54,537.09 54,548.81 54,483.80 54,499.78 0.0K
11:04 54,508.11 54,520.56 54,495.12 54,520.56 0.0K
11:05 54,520.26 54,520.26 54,461.11 54,463.47 0.0K
11:06 54,462.34 54,470.88 54,446.54 54,470.88 0.0K
11:07 54,470.51 54,528.59 54,467.06 54,528.59 0.0K
11:08 54,530.86 54,534.20 54,517.28 54,529.49 0.0K
11:09 54,520.01 54,522.21 54,480.62 54,484.24 0.0K
11:10 54,482.56 54,482.56 54,424.41 54,444.15 0.0K
11:11 54,448.19 54,517.87 54,448.19 54,511.00 0.0K
11:12 54,512.55 54,516.12 54,500.40 54,508.00 0.0K
11:13 54,500.91 54,506.32 54,476.09 54,506.32 0.0K
11:14 54,511.67 54,523.63 54,497.82 54,516.44 0.0K
11:15 54,511.37 54,511.37 54,495.37 54,503.95 0.0K
11:16 54,506.49 54,524.01 54,491.54 54,524.01 0.0K
11:17 54,525.63 54,529.28 54,503.57 54,511.97 0.0K
11:18 54,518.00 54,537.54 54,518.00 54,529.93 0.0K
11:19 54,525.26 54,531.54 54,515.96 54,526.41 0.0K
11:20 54,526.79 54,534.62 54,519.17 54,529.40 0.0K
11:21 54,532.12 54,537.11 54,503.45 54,523.56 0.0K
11:22 54,524.14 54,528.63 54,471.57 54,482.03 0.0K
11:23 54,482.75 54,531.36 54,482.75 54,528.24 0.0K
11:24 54,528.70 54,549.03 54,528.70 54,549.03 0.0K
11:25 54,547.62 54,559.60 54,543.65 54,553.31 0.0K
11:26 54,553.33 54,559.39 54,540.16 54,556.10 0.0K
11:27 54,559.45 54,563.76 54,551.52 54,563.76 0.0K
11:28 54,567.09 54,571.24 54,548.78 54,552.17 0.0K
11:29 54,549.78 54,561.59 54,549.78 54,555.72 0.0K
11:30 54,552.22 54,567.55 54,534.94 54,566.66 0.0K
11:31 54,565.70 54,585.97 54,565.70 54,585.97 0.0K
11:32 54,585.68 54,621.69 54,583.06 54,621.69 0.0K
11:33 54,620.34 54,621.01 54,595.24 54,595.24 0.0K
11:34 54,597.29 54,600.95 54,587.37 54,591.89 0.0K
11:35 54,595.15 54,598.97 54,584.08 54,587.66 0.0K
11:36 54,583.11 54,596.12 54,580.49 54,596.12 0.0K
11:37 54,594.36 54,600.96 54,585.15 54,591.53 0.0K
11:38 54,594.01 54,625.21 54,594.01 54,625.21 0.0K
11:39 54,624.91 54,630.13 54,607.38 54,608.09 0.0K
11:40 54,605.86 54,628.45 54,605.18 54,628.43 0.0K
11:41 54,630.88 54,641.59 54,623.45 54,636.07 0.0K
11:42 54,637.25 54,638.67 54,618.37 54,635.42 0.0K
11:43 54,633.69 54,642.10 54,619.92 54,642.10 0.0K
11:44 54,643.37 54,643.37 54,606.43 54,606.43 0.0K
11:45 54,606.59 54,631.91 54,606.59 54,631.91 0.0K
11:46 54,632.89 54,638.44 54,623.12 54,627.54 0.0K
11:47 54,614.63 54,614.63 54,593.62 54,597.45 0.0K
11:48 54,597.29 54,665.17 54,597.29 54,664.50 0.0K
11:49 54,669.33 54,687.58 54,667.22 54,685.43 0.0K
11:50 54,687.50 54,696.03 54,674.54 54,695.11 0.0K
11:51 54,693.68 54,702.93 54,686.75 54,698.92 0.0K
11:52 54,700.39 54,722.36 54,695.82 54,722.36 0.0K
11:53 54,720.76 54,727.43 54,716.00 54,726.23 0.0K
11:54 54,725.39 54,750.58 54,725.39 54,750.66 0.0K
11:55 54,748.74 54,748.74 54,733.22 54,740.78 0.0K
11:56 54,742.71 54,745.33 54,734.39 54,736.07 0.0K
11:57 54,739.65 54,750.95 54,739.65 54,748.46 0.0K
11:58 54,744.19 54,762.51 54,739.94 54,759.43 0.0K
11:59 54,757.78 54,757.78 54,743.27 54,749.82 0.0K
12:00 54,749.93 54,749.93 54,700.44 54,710.81 0.0K
12:01 54,717.38 54,717.38 54,672.58 54,674.30 0.0K
12:02 54,673.16 54,673.68 54,661.40 54,661.40 0.0K
12:03 54,655.37 54,655.37 54,610.74 54,622.04 0.0K
12:04 54,619.08 54,627.79 54,613.05 54,627.79 0.0K
12:05 54,631.37 54,635.09 54,609.32 54,611.67 0.0K
12:06 54,614.04 54,623.17 54,597.16 54,609.01 0.0K
12:07 54,607.17 54,610.10 54,588.26 54,587.51 0.0K
12:08 54,587.28 54,615.93 54,587.28 54,615.93 0.0K
12:09 54,621.05 54,626.75 54,616.25 54,616.25 0.0K
12:10 54,611.86 54,663.18 54,606.41 54,663.18 0.0K
12:11 54,664.10 54,679.55 54,652.49 54,673.20 0.0K
12:12 54,666.58 54,680.81 54,666.58 54,680.37 0.0K
12:13 54,676.24 54,686.53 54,676.24 54,686.53 0.0K
12:14 54,685.43 54,694.53 54,667.25 54,669.19 0.0K
12:15 54,668.49 54,675.67 54,644.94 54,675.67 0.0K
12:16 54,673.97 54,678.53 54,650.57 54,652.19 0.0K
12:17 54,650.24 54,667.17 54,649.35 54,666.12 0.0K
12:18 54,668.02 54,683.99 54,668.02 54,670.83 0.0K
12:19 54,667.56 54,671.66 54,656.03 54,655.89 0.0K
12:20 54,653.45 54,653.45 54,636.71 54,637.55 0.0K
12:21 54,642.91 54,684.85 54,640.95 54,684.85 0.0K
12:22 54,683.44 54,695.11 54,679.75 54,688.77 0.0K
12:23 54,687.80 54,687.80 54,656.19 54,656.19 0.0K
12:24 54,652.23 54,655.06 54,635.39 54,648.13 0.0K
12:25 54,647.50 54,647.50 54,642.24 54,645.25 0.0K
12:26 54,645.38 54,645.38 54,634.49 54,643.21 0.0K
12:27 54,644.20 54,648.77 54,634.12 54,639.69 0.0K
12:28 54,638.22 54,650.71 54,628.39 54,650.71 0.0K
12:29 54,650.98 54,674.84 54,646.09 54,674.84 0.0K
12:30 54,674.14 54,688.57 54,672.17 54,683.32 0.0K
12:31 54,691.00 54,715.89 54,691.00 54,695.15 0.0K
12:32 54,687.09 54,687.09 54,646.41 54,646.41 0.0K
12:33 54,639.83 54,639.83 54,617.28 54,619.41 0.0K
12:34 54,614.78 54,614.78 54,604.04 54,604.62 0.0K
12:35 54,603.01 54,648.12 54,603.01 54,648.12 0.0K
12:36 54,649.70 54,680.79 54,649.70 54,680.79 0.0K
12:37 54,681.84 54,692.67 54,671.88 54,692.67 0.0K
12:38 54,692.64 54,709.52 54,688.96 54,709.52 0.0K
12:39 54,709.12 54,711.05 54,696.07 54,696.07 0.0K
12:40 54,698.23 54,698.23 54,673.89 54,680.01 0.0K
12:41 54,679.11 54,685.95 54,675.99 54,684.63 0.0K
12:42 54,691.84 54,706.53 54,691.84 54,695.91 0.0K
12:43 54,696.84 54,701.60 54,691.94 54,697.31 0.0K
12:44 54,698.03 54,708.86 54,698.03 54,704.77 0.0K
12:45 54,705.02 54,714.12 54,699.36 54,709.40 0.0K
12:46 54,708.59 54,729.66 54,708.59 54,717.57 0.0K
12:47 54,719.67 54,749.27 54,719.67 54,749.27 0.0K
12:48 54,747.55 54,747.55 54,743.49 54,747.85 0.0K
12:49 54,751.83 54,762.09 54,736.47 54,737.73 0.0K
12:50 54,736.93 54,737.57 54,719.92 54,723.87 0.0K
12:51 54,723.95 54,729.98 54,711.21 54,711.21 0.0K
12:52 54,710.63 54,717.77 54,705.38 54,712.35 0.0K
12:53 54,711.72 54,717.28 54,709.43 54,709.78 0.0K
12:54 54,712.08 54,724.38 54,712.08 54,721.18 0.0K
12:55 54,721.14 54,741.56 54,721.14 54,741.47 0.0K
12:56 54,741.69 54,741.69 54,730.91 54,737.75 0.0K
12:57 54,738.34 54,743.66 54,736.11 54,739.56 0.0K
12:58 54,740.68 54,744.58 54,733.25 54,744.58 0.0K
12:59 54,743.64 54,751.53 54,741.47 54,744.61 0.0K
13:00 54,747.22 54,749.45 54,739.38 54,747.44 0.0K
13:01 54,747.07 54,747.07 54,714.29 54,725.20 0.0K
13:02 54,726.99 54,731.32 54,707.05 54,725.06 0.0K
13:03 54,729.21 54,742.59 54,725.58 54,736.46 0.0K
13:04 54,732.49 54,733.90 54,715.27 54,716.08 0.0K
13:05 54,715.05 54,726.55 54,712.13 54,717.14 0.0K
13:06 54,720.70 54,721.80 54,709.97 54,716.76 0.0K
13:07 54,710.62 54,718.34 54,682.60 54,682.60 0.0K
13:08 54,680.48 54,680.48 54,641.07 54,641.07 0.0K
13:09 54,638.98 54,643.51 54,626.71 54,635.94 0.0K
13:10 54,639.31 54,641.99 54,617.69 54,617.69 0.0K
13:11 54,611.98 54,618.99 54,585.84 54,618.99 0.0K
13:12 54,617.89 54,669.31 54,617.89 54,661.87 0.0K
13:13 54,662.59 54,672.68 54,650.83 54,672.68 0.0K
13:14 54,669.52 54,669.52 54,646.84 54,651.06 0.0K
13:15 54,651.04 54,663.83 54,646.96 54,649.67 0.0K
13:16 54,651.21 54,656.86 54,644.29 54,651.32 0.0K
13:17 54,651.04 54,651.04 54,624.80 54,626.97 0.0K
13:18 54,626.96 54,626.96 54,585.42 54,593.12 0.0K
13:19 54,592.98 54,609.08 54,584.00 54,609.08 0.0K
13:20 54,615.43 54,635.45 54,613.17 54,631.87 0.0K
13:21 54,631.67 54,663.31 54,631.67 54,656.24 0.0K
13:22 54,655.98 54,667.64 54,653.54 54,659.03 0.0K
13:23 54,657.71 54,666.63 54,656.87 54,656.85 0.0K
13:24 54,653.79 54,654.84 54,643.91 54,643.91 0.0K
13:25 54,643.11 54,675.48 54,643.11 54,674.32 0.0K
13:26 54,675.88 54,681.49 54,671.44 54,670.80 0.0K
13:27 54,667.64 54,667.64 54,650.32 54,651.32 0.0K
13:28 54,650.29 54,660.49 54,641.17 54,660.49 0.0K
13:29 54,660.89 54,660.89 54,648.63 54,649.46 0.0K
13:30 54,640.68 54,640.68 54,588.04 54,597.97 0.0K
13:31 54,597.25 54,601.03 54,590.13 54,590.13 0.0K
13:32 54,587.31 54,593.76 54,566.69 54,567.77 0.0K
13:33 54,569.62 54,583.85 54,554.31 54,583.85 0.0K
13:34 54,585.72 54,593.55 54,577.99 54,579.01 0.0K
13:35 54,579.99 54,595.77 54,579.99 54,595.77 0.0K
13:36 54,599.40 54,624.65 54,597.14 54,617.09 0.0K
13:37 54,619.33 54,629.03 54,617.89 54,629.03 0.0K
13:38 54,630.37 54,658.49 54,619.09 54,653.64 0.0K
13:39 54,653.37 54,669.66 54,652.41 54,665.33 0.0K
13:40 54,659.25 54,661.50 54,599.29 54,599.29 0.0K
13:41 54,602.92 54,607.07 54,597.27 54,597.77 0.0K
13:42 54,596.47 54,596.47 54,560.35 54,575.32 0.0K
13:43 54,577.50 54,607.64 54,577.50 54,589.43 0.0K
13:44 54,583.70 54,583.70 54,565.91 54,576.62 0.0K
13:45 54,579.28 54,586.03 54,573.09 54,581.02 0.0K
13:46 54,585.03 54,585.03 54,551.39 54,551.39 0.0K
13:47 54,548.27 54,563.80 54,548.27 54,563.80 0.0K
13:48 54,565.28 54,582.93 54,565.28 54,571.20 0.0K
13:49 54,569.37 54,587.18 54,569.37 54,587.18 0.0K
13:50 54,588.32 54,661.65 54,588.32 54,660.74 0.0K
13:51 54,660.73 54,672.32 54,659.46 54,665.64 0.0K
13:52 54,667.27 54,686.08 54,666.03 54,686.08 0.0K
13:53 54,685.97 54,692.79 54,674.64 54,674.64 0.0K
13:54 54,675.35 54,717.49 54,675.35 54,715.54 0.0K
13:55 54,729.70 54,729.70 54,717.20 54,721.33 0.0K
13:56 54,721.22 54,722.92 54,707.90 54,712.72 0.0K
13:57 54,713.45 54,714.38 54,695.43 54,701.44 0.0K
13:58 54,701.85 54,701.85 54,688.65 54,690.34 0.0K
13:59 54,683.30 54,685.17 54,653.55 54,685.17 0.0K
14:00 54,674.62 54,758.21 54,662.32 54,678.51 0.0K
14:01 54,675.85 54,711.82 54,644.67 54,707.77 0.0K
14:02 54,702.38 54,709.01 54,671.20 54,671.20 0.0K
14:03 54,681.97 54,681.97 54,649.96 54,677.96 0.0K
14:04 54,669.46 54,689.14 54,664.02 54,689.14 0.0K
14:05 54,685.03 54,700.89 54,653.72 54,695.48 0.0K
14:06 54,700.46 54,730.16 54,678.07 54,727.83 0.0K
14:07 54,720.56 54,727.09 54,709.82 54,714.84 0.0K
14:08 54,718.12 54,750.92 54,716.33 54,744.62 0.0K
14:09 54,745.37 54,750.61 54,735.13 54,741.80 0.0K
14:10 54,742.21 54,745.37 54,714.22 54,714.22 0.0K
14:11 54,711.15 54,720.66 54,705.31 54,712.12 0.0K
14:12 54,710.64 54,741.86 54,710.64 54,737.51 0.0K
14:13 54,740.55 54,740.55 54,708.09 54,710.71 0.0K
14:14 54,717.83 54,726.25 54,711.67 54,718.57 0.0K
14:15 54,718.88 54,739.64 54,718.88 54,736.14 0.0K
14:16 54,736.33 54,750.29 54,736.33 54,744.28 0.0K
14:17 54,747.13 54,788.73 54,747.13 54,785.63 0.0K
14:18 54,779.26 54,779.64 54,752.70 54,752.70 0.0K
14:19 54,751.34 54,751.34 54,720.35 54,721.86 0.0K
14:20 54,722.37 54,732.42 54,705.29 54,705.29 0.0K
14:21 54,702.54 54,707.43 54,697.41 54,699.55 0.0K
14:22 54,700.38 54,701.56 54,662.19 54,662.19 0.0K
14:23 54,658.00 54,684.20 54,645.06 54,684.20 0.0K
14:24 54,678.19 54,698.94 54,678.19 54,691.33 0.0K
14:25 54,691.94 54,698.08 54,685.46 54,693.08 0.0K
14:26 54,702.13 54,710.58 54,691.68 54,710.58 0.0K
14:27 54,713.36 54,742.70 54,713.36 54,742.70 0.0K
14:28 54,744.67 54,744.67 54,724.83 54,728.86 0.0K
14:29 54,723.01 54,723.01 54,700.19 54,712.40 0.0K
14:30 54,715.15 54,750.56 54,715.15 54,747.28 0.0K
14:31 54,746.10 54,773.38 54,746.10 54,773.38 0.0K
14:32 54,764.44 54,789.90 54,762.60 54,787.71 0.0K
14:33 54,791.64 54,808.89 54,790.48 54,802.03 0.0K
14:34 54,799.77 54,810.52 54,790.97 54,808.78 0.0K
14:35 54,815.82 54,831.56 54,808.09 54,831.56 0.0K
14:36 54,828.53 54,845.88 54,822.29 54,830.19 0.0K
14:37 54,830.86 54,843.52 54,817.51 54,843.52 0.0K
14:38 54,845.29 54,850.57 54,828.32 54,842.22 0.0K
14:39 54,836.39 54,837.10 54,810.36 54,814.24 0.0K
14:40 54,807.08 54,807.08 54,719.20 54,725.27 0.0K
14:41 54,720.93 54,725.11 54,640.26 54,673.93 0.0K
14:42 54,660.46 54,660.98 54,602.68 54,631.20 0.0K
14:43 54,655.30 54,668.21 54,646.95 54,668.21 0.0K
14:44 54,689.50 54,753.91 54,689.50 54,735.31 0.0K
14:45 54,732.76 54,744.45 54,721.31 54,728.40 0.0K
14:46 54,728.86 54,797.98 54,714.79 54,797.98 0.0K
14:47 54,801.62 54,801.62 54,776.15 54,781.15 0.0K
14:48 54,783.40 54,830.24 54,782.47 54,830.24 0.0K
14:49 54,829.88 54,879.64 54,829.88 54,868.71 0.0K
14:50 54,868.39 54,910.55 54,863.75 54,880.12 0.0K
14:51 54,872.41 54,876.28 54,859.14 54,859.14 0.0K
14:52 54,844.32 54,844.32 54,805.22 54,805.22 0.0K
14:53 54,803.82 54,803.82 54,765.15 54,788.91 0.0K
14:54 54,791.13 54,791.68 54,757.82 54,773.51 0.0K
14:55 54,777.63 54,844.10 54,777.63 54,830.04 0.0K
14:56 54,831.06 54,837.17 54,826.35 54,833.80 0.0K
14:57 54,832.23 54,844.74 54,817.40 54,843.96 0.0K
14:58 54,845.21 54,909.27 54,845.21 54,902.64 0.0K
14:59 54,895.54 54,934.13 54,895.54 54,934.13 0.0K
15:00 54,906.05 54,906.05 54,883.09 54,885.57 0.0K
15:01 54,885.99 54,901.08 54,881.63 54,901.08 0.0K
15:02 54,904.59 54,914.86 54,898.89 54,906.29 0.0K
15:03 54,910.69 54,951.77 54,901.15 54,924.53 0.0K
15:04 54,927.35 54,937.10 54,918.61 54,918.61 0.0K
15:05 54,917.11 54,917.11 54,889.58 54,895.57 0.0K
15:06 54,898.10 54,903.00 54,889.12 54,891.53 0.0K
15:07 54,891.72 54,920.32 54,889.73 54,920.32 0.0K
15:08 54,929.44 54,929.66 54,888.37 54,924.14 0.0K
15:09 54,926.22 54,944.27 54,923.14 54,923.00 0.0K
15:10 54,920.80 54,944.58 54,920.80 54,945.25 0.0K
15:11 54,946.68 54,975.48 54,943.11 54,953.29 0.0K
15:12 54,953.57 54,957.21 54,883.49 54,883.49 0.0K
15:13 54,889.26 54,907.23 54,877.31 54,907.23 0.0K
15:14 54,910.76 54,968.19 54,910.76 54,968.19 0.0K
15:15 54,963.55 55,002.28 54,963.55 55,002.28 0.0K
15:16 55,001.56 55,017.83 54,994.35 55,012.57 0.0K
15:17 55,015.20 55,034.66 55,013.98 55,027.42 0.0K
15:18 55,027.92 55,050.46 55,023.06 55,038.12 0.0K
15:19 55,032.63 55,035.46 54,993.18 54,996.66 0.0K
15:20 54,991.29 55,032.93 54,986.28 55,031.05 0.0K
15:21 55,029.19 55,036.73 54,992.35 54,992.35 0.0K
15:22 54,988.67 54,992.29 54,966.81 54,978.85 0.0K
15:23 54,970.26 54,990.62 54,961.20 54,985.33 0.0K
15:24 54,982.74 55,017.77 54,982.74 55,013.73 0.0K
15:25 55,013.80 55,021.22 55,006.08 55,014.86 0.0K
15:26 55,015.64 55,020.41 55,005.04 55,013.98 0.0K
15:27 55,013.74 55,018.12 54,975.18 54,975.18 0.0K
15:28 54,967.66 54,990.40 54,967.66 54,982.54 0.0K
15:29 54,983.27 54,983.27 54,945.77 54,947.59 0.0K
15:30 54,956.45 54,970.79 54,947.91 54,961.80 0.0K
15:31 54,965.81 54,985.38 54,956.64 54,985.38 0.0K
15:32 54,981.06 54,988.58 54,975.63 54,988.58 0.0K
15:33 54,985.53 54,985.53 54,946.38 54,946.38 0.0K
15:34 54,944.66 54,944.66 54,936.96 54,942.78 0.0K
15:35 54,938.89 54,941.69 54,928.81 54,941.69 0.0K
15:36 54,946.59 54,957.38 54,924.59 54,936.13 0.0K
15:37 54,934.89 54,938.10 54,914.92 54,928.43 0.0K
15:38 54,930.26 54,930.26 54,889.26 54,889.26 0.0K
15:39 54,888.93 54,888.93 54,877.00 54,884.01 0.0K
15:40 54,882.06 54,937.83 54,882.06 54,933.04 0.0K
15:41 54,932.64 54,961.97 54,931.26 54,937.53 0.0K
15:42 54,939.38 54,942.05 54,930.45 54,940.62 0.0K
15:43 54,936.52 54,936.52 54,930.48 54,930.36 0.0K
15:44 54,929.39 54,929.39 54,906.48 54,920.06 0.0K
15:45 54,923.85 54,955.36 54,923.85 54,953.96 0.0K
15:46 54,962.53 54,977.53 54,962.53 54,970.84 0.0K
15:47 54,978.07 55,002.90 54,969.66 55,002.90 0.0K
15:48 55,000.61 55,026.83 54,998.57 55,026.83 0.0K
15:49 55,023.33 55,023.33 54,955.24 54,959.79 0.0K
15:50 54,924.19 54,924.19 54,873.99 54,881.39 0.0K
15:51 54,880.31 54,887.69 54,837.48 54,885.44 0.0K
15:52 54,880.21 54,895.65 54,823.05 54,833.82 0.0K
15:53 54,834.19 54,854.33 54,826.29 54,826.29 0.0K
15:54 54,811.86 54,871.91 54,811.86 54,845.07 0.0K
15:55 54,875.51 54,875.51 54,826.06 54,827.66 0.0K
15:56 54,831.79 54,859.45 54,817.18 54,855.65 0.0K
15:57 54,856.77 54,856.77 54,805.12 54,810.16 0.0K
15:58 54,816.51 54,854.17 54,811.34 54,850.73 0.0K
15:59 54,852.24 54,926.96 54,852.24 54,891.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available