NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,863.25 54,909.36 54,841.67 54,841.67 0.0K
09:31 54,819.21 54,864.37 54,775.82 54,785.28 0.0K
09:32 54,775.92 54,780.25 54,683.03 54,683.03 0.0K
09:33 54,693.00 54,817.67 54,693.00 54,772.33 0.0K
09:34 54,795.25 54,880.79 54,750.93 54,867.33 0.0K
09:35 54,868.57 54,967.99 54,868.57 54,965.16 0.0K
09:36 54,958.97 55,044.03 54,954.26 55,005.58 0.0K
09:37 55,007.59 55,028.24 54,989.76 54,992.19 0.0K
09:38 54,993.02 55,005.54 54,982.20 55,005.87 0.0K
09:39 54,999.72 55,013.02 54,929.80 54,961.62 0.0K
09:40 54,961.66 54,996.49 54,955.05 54,991.13 0.0K
09:41 54,976.79 54,976.79 54,937.79 54,943.34 0.0K
09:42 54,959.93 54,959.93 54,849.02 54,861.20 0.0K
09:43 54,869.69 54,896.69 54,855.27 54,855.27 0.0K
09:44 54,852.52 54,889.38 54,852.52 54,879.75 0.0K
09:45 54,882.67 54,924.80 54,861.97 54,885.91 0.0K
09:46 54,894.39 54,897.36 54,832.76 54,839.18 0.0K
09:47 54,855.56 54,860.04 54,822.81 54,856.71 0.0K
09:48 54,866.67 54,904.06 54,864.87 54,889.46 0.0K
09:49 54,883.98 54,925.96 54,883.98 54,912.18 0.0K
09:50 54,903.92 54,919.29 54,885.60 54,919.29 0.0K
09:51 54,920.96 54,957.19 54,909.06 54,957.19 0.0K
09:52 54,963.71 55,003.50 54,963.71 54,981.49 0.0K
09:53 54,967.36 55,027.33 54,962.03 54,997.60 0.0K
09:54 54,995.07 54,995.07 54,932.00 54,943.75 0.0K
09:55 54,955.51 55,008.66 54,955.51 54,984.65 0.0K
09:56 54,974.83 55,018.20 54,974.83 55,018.20 0.0K
09:57 55,019.04 55,074.18 55,013.80 55,063.31 0.0K
09:58 55,063.99 55,063.99 54,949.93 54,974.08 0.0K
09:59 54,959.00 55,042.09 54,959.00 55,010.69 0.0K
10:00 55,021.85 55,028.20 54,984.18 55,021.75 0.0K
10:01 55,018.29 55,018.53 54,953.92 54,988.34 0.0K
10:02 54,987.88 54,987.88 54,910.43 54,910.43 0.0K
10:03 54,910.59 54,921.44 54,832.78 54,832.78 0.0K
10:04 54,825.45 54,825.45 54,756.03 54,756.03 0.0K
10:05 54,769.80 54,793.96 54,751.57 54,773.97 0.0K
10:06 54,766.82 54,790.61 54,746.73 54,747.25 0.0K
10:07 54,741.53 54,761.17 54,728.04 54,731.34 0.0K
10:08 54,717.63 54,768.43 54,696.29 54,768.43 0.0K
10:09 54,770.64 54,799.32 54,755.03 54,797.09 0.0K
10:10 54,787.74 54,914.93 54,787.74 54,910.55 0.0K
10:11 54,902.37 54,943.79 54,902.37 54,942.89 0.0K
10:12 54,949.05 54,959.15 54,932.15 54,952.43 0.0K
10:13 54,951.81 54,951.81 54,855.36 54,855.36 0.0K
10:14 54,846.51 54,880.56 54,828.20 54,880.56 0.0K
10:15 54,889.15 54,909.80 54,881.44 54,909.80 0.0K
10:16 54,903.89 54,912.87 54,882.25 54,910.06 0.0K
10:17 54,912.64 54,918.36 54,871.16 54,871.16 0.0K
10:18 54,853.70 54,853.70 54,817.50 54,832.56 0.0K
10:19 54,829.47 54,848.91 54,818.02 54,818.02 0.0K
10:20 54,819.50 54,831.93 54,784.22 54,831.93 0.0K
10:21 54,839.08 54,854.71 54,831.99 54,839.96 0.0K
10:22 54,840.31 54,842.46 54,798.25 54,842.46 0.0K
10:23 54,852.04 54,880.63 54,852.04 54,867.39 0.0K
10:24 54,862.34 54,874.72 54,840.80 54,859.35 0.0K
10:25 54,866.59 54,891.91 54,855.40 54,856.56 0.0K
10:26 54,855.59 54,919.62 54,854.49 54,919.62 0.0K
10:27 54,920.78 54,946.59 54,920.78 54,945.07 0.0K
10:28 54,927.13 54,927.13 54,862.58 54,862.58 0.0K
10:29 54,865.42 54,895.27 54,865.42 54,876.78 0.0K
10:30 54,882.43 54,898.28 54,857.51 54,862.15 0.0K
10:31 54,866.02 54,950.37 54,866.02 54,950.37 0.0K
10:32 54,944.39 54,952.95 54,921.63 54,921.63 0.0K
10:33 54,914.40 54,914.40 54,881.37 54,885.30 0.0K
10:34 54,893.64 54,930.74 54,893.43 54,929.35 0.0K
10:35 54,929.46 54,933.42 54,904.98 54,922.51 0.0K
10:36 54,920.84 54,938.68 54,896.28 54,896.23 0.0K
10:37 54,891.11 54,957.45 54,876.05 54,957.45 0.0K
10:38 54,958.92 54,975.58 54,952.98 54,964.33 0.0K
10:39 54,967.10 54,967.10 54,881.91 54,888.67 0.0K
10:40 54,886.94 54,895.55 54,866.98 54,877.35 0.0K
10:41 54,887.04 54,909.43 54,884.94 54,909.43 0.0K
10:42 54,897.74 54,918.30 54,896.34 54,900.33 0.0K
10:43 54,882.10 54,896.02 54,863.73 54,874.60 0.0K
10:44 54,865.60 54,865.60 54,826.45 54,831.45 0.0K
10:45 54,828.80 54,843.10 54,799.26 54,821.32 0.0K
10:46 54,822.02 54,888.82 54,822.02 54,888.31 0.0K
10:47 54,892.61 54,908.94 54,840.05 54,840.05 0.0K
10:48 54,839.23 54,892.72 54,835.60 54,892.72 0.0K
10:49 54,893.11 54,926.70 54,888.98 54,894.26 0.0K
10:50 54,887.39 54,898.88 54,886.17 54,895.39 0.0K
10:51 54,890.97 54,911.41 54,882.23 54,885.41 0.0K
10:52 54,887.29 54,891.03 54,873.33 54,873.90 0.0K
10:53 54,870.65 54,872.27 54,824.43 54,825.98 0.0K
10:54 54,818.29 54,847.69 54,779.79 54,779.79 0.0K
10:55 54,794.63 54,850.32 54,794.63 54,816.18 0.0K
10:56 54,824.33 54,830.34 54,740.95 54,743.18 0.0K
10:57 54,745.83 54,745.83 54,704.85 54,744.06 0.0K
10:58 54,760.52 54,782.07 54,742.96 54,743.60 0.0K
10:59 54,729.13 54,729.13 54,690.71 54,704.06 0.0K
11:00 54,711.54 54,745.46 54,711.54 54,745.46 0.0K
11:01 54,751.35 54,767.64 54,727.91 54,736.10 0.0K
11:02 54,742.14 54,801.73 54,742.14 54,790.94 0.0K
11:03 54,794.92 54,814.26 54,782.13 54,784.15 0.0K
11:04 54,775.37 54,815.85 54,750.13 54,808.27 0.0K
11:05 54,802.10 54,802.10 54,747.86 54,747.86 0.0K
11:06 54,746.41 54,752.21 54,714.90 54,752.21 0.0K
11:07 54,755.24 54,763.28 54,740.45 54,749.04 0.0K
11:08 54,742.30 54,744.06 54,702.04 54,740.28 0.0K
11:09 54,734.04 54,734.04 54,694.52 54,694.52 0.0K
11:10 54,704.95 54,704.95 54,674.24 54,694.57 0.0K
11:11 54,694.64 54,713.74 54,683.36 54,710.87 0.0K
11:12 54,714.84 54,717.79 54,669.69 54,669.69 0.0K
11:13 54,659.60 54,671.28 54,624.54 54,671.28 0.0K
11:14 54,681.45 54,681.45 54,646.36 54,655.80 0.0K
11:15 54,651.68 54,674.92 54,651.68 54,652.33 0.0K
11:16 54,655.71 54,671.91 54,654.51 54,663.33 0.0K
11:17 54,662.44 54,693.38 54,662.44 54,682.58 0.0K
11:18 54,686.45 54,695.43 54,672.65 54,695.43 0.0K
11:19 54,695.32 54,760.99 54,695.32 54,760.99 0.0K
11:20 54,765.62 54,782.53 54,759.41 54,765.89 0.0K
11:21 54,764.91 54,764.91 54,712.52 54,741.31 0.0K
11:22 54,750.94 54,750.94 54,725.38 54,728.46 0.0K
11:23 54,727.39 54,727.39 54,671.49 54,673.00 0.0K
11:24 54,670.07 54,670.67 54,628.74 54,632.16 0.0K
11:25 54,636.89 54,659.35 54,636.89 54,652.65 0.0K
11:26 54,647.08 54,699.91 54,647.08 54,699.38 0.0K
11:27 54,702.59 54,709.97 54,675.00 54,675.00 0.0K
11:28 54,674.29 54,680.70 54,665.47 54,676.28 0.0K
11:29 54,684.37 54,696.55 54,684.37 54,693.69 0.0K
11:30 54,691.84 54,713.40 54,685.29 54,713.40 0.0K
11:31 54,709.47 54,719.03 54,691.03 54,705.08 0.0K
11:32 54,709.36 54,711.48 54,689.65 54,689.65 0.0K
11:33 54,691.53 54,691.53 54,674.93 54,682.34 0.0K
11:34 54,691.60 54,691.60 54,669.50 54,676.06 0.0K
11:35 54,671.50 54,718.38 54,669.86 54,718.38 0.0K
11:36 54,720.71 54,722.11 54,695.66 54,695.96 0.0K
11:37 54,698.62 54,700.12 54,631.21 54,631.21 0.0K
11:38 54,629.40 54,636.02 54,599.97 54,599.97 0.0K
11:39 54,598.05 54,606.54 54,564.56 54,566.20 0.0K
11:40 54,568.35 54,623.79 54,568.35 54,622.19 0.0K
11:41 54,615.82 54,615.82 54,587.25 54,606.55 0.0K
11:42 54,611.04 54,611.04 54,582.60 54,597.86 0.0K
11:43 54,599.27 54,601.55 54,575.48 54,575.48 0.0K
11:44 54,565.82 54,576.56 54,556.00 54,563.28 0.0K
11:45 54,555.72 54,586.56 54,540.70 54,586.56 0.0K
11:46 54,587.17 54,587.17 54,534.04 54,539.97 0.0K
11:47 54,546.55 54,579.31 54,538.01 54,538.01 0.0K
11:48 54,535.50 54,538.79 54,505.15 54,521.41 0.0K
11:49 54,519.81 54,526.27 54,509.64 54,509.85 0.0K
11:50 54,507.20 54,604.22 54,501.63 54,604.22 0.0K
11:51 54,603.98 54,655.05 54,602.16 54,655.05 0.0K
11:52 54,665.33 54,698.02 54,653.12 54,698.02 0.0K
11:53 54,703.34 54,743.26 54,703.34 54,730.77 0.0K
11:54 54,727.31 54,739.62 54,718.34 54,718.34 0.0K
11:55 54,709.62 54,709.62 54,695.76 54,703.66 0.0K
11:56 54,701.91 54,701.91 54,662.05 54,662.05 0.0K
11:57 54,659.98 54,659.98 54,589.78 54,600.50 0.0K
11:58 54,598.71 54,598.71 54,555.04 54,568.54 0.0K
11:59 54,573.01 54,575.94 54,553.53 54,562.15 0.0K
12:00 54,560.88 54,564.00 54,525.47 54,529.55 0.0K
12:01 54,544.20 54,566.33 54,529.76 54,558.90 0.0K
12:02 54,553.84 54,553.84 54,517.38 54,519.48 0.0K
12:03 54,519.88 54,550.80 54,519.88 54,538.36 0.0K
12:04 54,538.74 54,611.12 54,538.74 54,608.00 0.0K
12:05 54,610.28 54,624.63 54,607.86 54,607.86 0.0K
12:06 54,607.96 54,607.96 54,583.75 54,605.40 0.0K
12:07 54,594.29 54,594.29 54,567.54 54,573.36 0.0K
12:08 54,573.07 54,588.51 54,545.60 54,545.60 0.0K
12:09 54,548.71 54,562.07 54,543.84 54,559.73 0.0K
12:10 54,556.28 54,565.11 54,552.15 54,559.74 0.0K
12:11 54,566.71 54,571.13 54,557.96 54,563.89 0.0K
12:12 54,562.24 54,562.24 54,490.89 54,496.39 0.0K
12:13 54,500.30 54,513.63 54,486.19 54,486.19 0.0K
12:14 54,490.52 54,515.62 54,490.52 54,509.12 0.0K
12:15 54,511.98 54,538.89 54,509.54 54,527.72 0.0K
12:16 54,529.27 54,549.54 54,529.27 54,545.60 0.0K
12:17 54,545.99 54,547.29 54,513.36 54,520.82 0.0K
12:18 54,525.42 54,541.21 54,508.43 54,509.12 0.0K
12:19 54,511.44 54,511.75 54,493.36 54,511.75 0.0K
12:20 54,514.32 54,514.32 54,487.57 54,487.57 0.0K
12:21 54,483.80 54,483.80 54,446.81 54,453.31 0.0K
12:22 54,452.64 54,471.58 54,434.45 54,440.39 0.0K
12:23 54,434.46 54,454.56 54,428.27 54,454.56 0.0K
12:24 54,454.40 54,493.91 54,454.40 54,482.54 0.0K
12:25 54,476.67 54,503.56 54,476.67 54,495.11 0.0K
12:26 54,494.90 54,559.60 54,494.90 54,554.23 0.0K
12:27 54,554.47 54,578.89 54,554.47 54,569.92 0.0K
12:28 54,566.73 54,566.73 54,527.90 54,534.41 0.0K
12:29 54,536.49 54,572.93 54,536.49 54,572.93 0.0K
12:30 54,567.57 54,580.84 54,560.39 54,575.96 0.0K
12:31 54,575.27 54,596.35 54,559.00 54,594.00 0.0K
12:32 54,593.13 54,593.13 54,561.47 54,569.26 0.0K
12:33 54,567.03 54,606.16 54,567.03 54,606.16 0.0K
12:34 54,604.50 54,610.72 54,593.36 54,593.36 0.0K
12:35 54,586.08 54,600.71 54,567.54 54,600.38 0.0K
12:36 54,602.31 54,613.99 54,597.92 54,597.92 0.0K
12:37 54,590.55 54,590.55 54,557.13 54,557.13 0.0K
12:38 54,560.40 54,588.85 54,554.69 54,573.06 0.0K
12:39 54,571.72 54,575.22 54,561.44 54,561.29 0.0K
12:40 54,551.85 54,567.61 54,543.51 54,556.46 0.0K
12:41 54,549.23 54,571.15 54,526.25 54,568.35 0.0K
12:42 54,560.34 54,560.34 54,507.19 54,511.05 0.0K
12:43 54,509.42 54,511.33 54,477.32 54,481.79 0.0K
12:44 54,480.16 54,495.17 54,469.32 54,478.82 0.0K
12:45 54,476.63 54,488.31 54,442.62 54,442.62 0.0K
12:46 54,447.32 54,447.32 54,421.03 54,432.40 0.0K
12:47 54,438.31 54,447.66 54,429.41 54,437.79 0.0K
12:48 54,440.73 54,488.26 54,440.73 54,451.71 0.0K
12:49 54,451.70 54,451.70 54,394.82 54,397.79 0.0K
12:50 54,405.50 54,423.53 54,402.12 54,402.12 0.0K
12:51 54,403.75 54,428.33 54,400.14 54,412.31 0.0K
12:52 54,405.16 54,405.16 54,348.26 54,353.24 0.0K
12:53 54,346.68 54,361.14 54,345.15 54,355.40 0.0K
12:54 54,351.28 54,374.67 54,344.08 54,371.54 0.0K
12:55 54,382.35 54,382.35 54,351.14 54,356.20 0.0K
12:56 54,357.14 54,357.14 54,238.71 54,238.71 0.0K
12:57 54,218.02 54,224.75 54,175.67 54,188.44 0.0K
12:58 54,184.83 54,194.36 54,116.74 54,116.74 0.0K
12:59 54,109.13 54,165.19 54,105.76 54,105.76 0.0K
13:00 54,092.77 54,102.95 54,048.57 54,089.06 0.0K
13:01 54,090.14 54,115.88 54,052.02 54,056.77 0.0K
13:02 54,075.91 54,187.39 54,075.91 54,171.53 0.0K
13:03 54,173.37 54,195.36 54,165.17 54,190.95 0.0K
13:04 54,185.04 54,185.04 54,138.07 54,138.07 0.0K
13:05 54,128.15 54,161.69 54,128.15 54,157.22 0.0K
13:06 54,151.99 54,151.99 54,099.44 54,099.44 0.0K
13:07 54,088.63 54,098.69 54,078.83 54,090.14 0.0K
13:08 54,089.07 54,137.98 54,089.07 54,136.54 0.0K
13:09 54,127.37 54,175.14 54,124.95 54,167.01 0.0K
13:10 54,172.89 54,209.81 54,172.89 54,202.50 0.0K
13:11 54,202.85 54,226.24 54,202.85 54,209.55 0.0K
13:12 54,207.27 54,222.41 54,204.45 54,215.22 0.0K
13:13 54,220.63 54,275.47 54,220.63 54,273.16 0.0K
13:14 54,275.51 54,285.50 54,262.08 54,282.41 0.0K
13:15 54,282.50 54,335.27 54,282.50 54,323.31 0.0K
13:16 54,324.68 54,343.59 54,316.75 54,322.14 0.0K
13:17 54,311.95 54,328.23 54,306.70 54,326.00 0.0K
13:18 54,329.85 54,357.25 54,324.26 54,346.02 0.0K
13:19 54,338.93 54,428.30 54,338.93 54,403.13 0.0K
13:20 54,411.14 54,411.64 54,361.32 54,361.32 0.0K
13:21 54,361.50 54,391.36 54,361.50 54,377.84 0.0K
13:22 54,378.41 54,378.41 54,278.73 54,285.23 0.0K
13:23 54,286.61 54,335.24 54,286.61 54,335.24 0.0K
13:24 54,337.33 54,339.99 54,305.36 54,334.48 0.0K
13:25 54,327.39 54,336.98 54,315.34 54,326.92 0.0K
13:26 54,315.42 54,328.03 54,305.94 54,320.43 0.0K
13:27 54,324.10 54,337.38 54,315.79 54,327.40 0.0K
13:28 54,327.81 54,355.62 54,317.99 54,354.79 0.0K
13:29 54,358.83 54,390.40 54,358.44 54,373.89 0.0K
13:30 54,372.62 54,421.32 54,372.62 54,420.93 0.0K
13:31 54,425.86 54,448.75 54,425.86 54,443.22 0.0K
13:32 54,445.01 54,503.84 54,445.01 54,503.83 0.0K
13:33 54,503.53 54,503.53 54,488.27 54,498.65 0.0K
13:34 54,501.58 54,510.33 54,484.79 54,503.14 0.0K
13:35 54,507.39 54,597.13 54,507.39 54,577.77 0.0K
13:36 54,572.96 54,581.75 54,562.72 54,562.72 0.0K
13:37 54,564.09 54,564.09 54,540.14 54,540.14 0.0K
13:38 54,538.73 54,550.10 54,522.83 54,522.60 0.0K
13:39 54,524.40 54,527.50 54,501.23 54,501.23 0.0K
13:40 54,501.18 54,525.64 54,501.18 54,523.03 0.0K
13:41 54,520.87 54,532.25 54,509.69 54,509.69 0.0K
13:42 54,510.62 54,530.73 54,505.15 54,528.01 0.0K
13:43 54,528.12 54,567.95 54,528.12 54,562.07 0.0K
13:44 54,560.52 54,599.01 54,556.81 54,593.68 0.0K
13:45 54,593.29 54,593.29 54,568.60 54,584.41 0.0K
13:46 54,584.58 54,593.22 54,576.27 54,591.72 0.0K
13:47 54,588.49 54,609.02 54,588.49 54,595.11 0.0K
13:48 54,602.00 54,603.00 54,560.39 54,575.10 0.0K
13:49 54,573.07 54,577.32 54,564.99 54,564.99 0.0K
13:50 54,566.62 54,625.07 54,564.14 54,625.07 0.0K
13:51 54,626.43 54,626.43 54,589.03 54,595.86 0.0K
13:52 54,598.21 54,614.77 54,598.21 54,600.80 0.0K
13:53 54,599.88 54,610.74 54,583.35 54,610.38 0.0K
13:54 54,609.17 54,638.96 54,609.17 54,638.96 0.0K
13:55 54,639.20 54,707.15 54,639.20 54,707.15 0.0K
13:56 54,719.24 54,733.96 54,703.31 54,733.96 0.0K
13:57 54,734.07 54,753.05 54,719.41 54,753.05 0.0K
13:58 54,752.05 54,761.31 54,731.49 54,731.49 0.0K
13:59 54,713.77 54,713.77 54,685.28 54,685.28 0.0K
14:00 54,673.18 54,694.53 54,666.02 54,684.78 0.0K
14:01 54,688.62 54,708.79 54,688.62 54,694.39 0.0K
14:02 54,694.08 54,694.08 54,683.37 54,689.45 0.0K
14:03 54,687.57 54,695.39 54,667.07 54,669.76 0.0K
14:04 54,667.86 54,693.96 54,667.86 54,690.92 0.0K
14:05 54,694.59 54,702.87 54,678.41 54,678.41 0.0K
14:06 54,677.34 54,704.70 54,677.34 54,700.97 0.0K
14:07 54,705.06 54,740.04 54,701.96 54,701.96 0.0K
14:08 54,700.41 54,704.78 54,686.19 54,688.66 0.0K
14:09 54,685.93 54,698.69 54,684.62 54,698.22 0.0K
14:10 54,694.09 54,694.09 54,661.68 54,688.52 0.0K
14:11 54,699.03 54,705.80 54,688.51 54,688.51 0.0K
14:12 54,690.44 54,695.80 54,681.88 54,691.40 0.0K
14:13 54,691.63 54,698.58 54,669.28 54,679.89 0.0K
14:14 54,677.94 54,700.88 54,676.18 54,700.88 0.0K
14:15 54,700.79 54,723.51 54,700.79 54,723.51 0.0K
14:16 54,725.81 54,729.10 54,706.53 54,709.14 0.0K
14:17 54,700.87 54,715.45 54,697.95 54,708.36 0.0K
14:18 54,705.71 54,732.40 54,705.71 54,727.61 0.0K
14:19 54,725.50 54,737.82 54,721.61 54,730.04 0.0K
14:20 54,739.23 54,743.84 54,725.97 54,743.84 0.0K
14:21 54,744.61 54,763.80 54,744.61 54,763.16 0.0K
14:22 54,759.50 54,761.26 54,714.58 54,729.94 0.0K
14:23 54,735.30 54,753.07 54,735.30 54,746.30 0.0K
14:24 54,749.23 54,800.69 54,749.23 54,780.12 0.0K
14:25 54,786.60 54,802.19 54,786.14 54,802.19 0.0K
14:26 54,798.44 54,798.44 54,730.91 54,745.63 0.0K
14:27 54,741.36 54,744.55 54,720.46 54,739.73 0.0K
14:28 54,741.83 54,754.19 54,734.70 54,734.70 0.0K
14:29 54,733.72 54,740.53 54,728.45 54,732.67 0.0K
14:30 54,734.12 54,745.83 54,727.10 54,727.10 0.0K
14:31 54,725.94 54,749.08 54,725.94 54,745.17 0.0K
14:32 54,745.82 54,759.93 54,736.55 54,752.78 0.0K
14:33 54,753.45 54,759.35 54,736.65 54,736.65 0.0K
14:34 54,736.36 54,776.83 54,736.36 54,774.67 0.0K
14:35 54,777.69 54,787.51 54,774.87 54,780.74 0.0K
14:36 54,779.51 54,787.43 54,767.65 54,784.67 0.0K
14:37 54,786.16 54,811.75 54,786.16 54,809.33 0.0K
14:38 54,812.22 54,826.33 54,777.04 54,777.04 0.0K
14:39 54,780.39 54,796.98 54,776.17 54,790.59 0.0K
14:40 54,784.35 54,786.91 54,774.84 54,786.05 0.0K
14:41 54,790.78 54,812.59 54,790.78 54,803.06 0.0K
14:42 54,801.29 54,807.58 54,784.93 54,807.58 0.0K
14:43 54,805.09 54,831.66 54,804.29 54,814.77 0.0K
14:44 54,815.56 54,820.57 54,790.88 54,790.88 0.0K
14:45 54,792.54 54,800.52 54,755.28 54,760.78 0.0K
14:46 54,761.14 54,778.58 54,761.14 54,776.43 0.0K
14:47 54,783.78 54,789.60 54,778.05 54,783.24 0.0K
14:48 54,780.64 54,782.12 54,776.46 54,778.14 0.0K
14:49 54,777.84 54,783.57 54,771.00 54,771.00 0.0K
14:50 54,770.65 54,784.30 54,762.17 54,762.17 0.0K
14:51 54,759.76 54,766.39 54,749.46 54,758.81 0.0K
14:52 54,759.90 54,761.48 54,735.38 54,736.74 0.0K
14:53 54,744.74 54,765.99 54,744.74 54,758.39 0.0K
14:54 54,756.88 54,773.03 54,745.84 54,751.13 0.0K
14:55 54,747.49 54,749.73 54,725.09 54,726.68 0.0K
14:56 54,723.94 54,725.81 54,702.42 54,702.66 0.0K
14:57 54,693.13 54,726.40 54,693.13 54,716.34 0.0K
14:58 54,716.47 54,716.47 54,706.31 54,711.92 0.0K
14:59 54,713.09 54,724.36 54,713.09 54,721.01 0.0K
15:00 54,718.21 54,733.93 54,718.21 54,726.91 0.0K
15:01 54,726.95 54,742.72 54,715.99 54,739.71 0.0K
15:02 54,738.92 54,738.92 54,706.53 54,708.65 0.0K
15:03 54,719.04 54,739.78 54,712.74 54,739.78 0.0K
15:04 54,742.05 54,754.33 54,739.22 54,739.14 0.0K
15:05 54,734.75 54,767.69 54,734.75 54,756.04 0.0K
15:06 54,755.83 54,755.83 54,742.84 54,751.84 0.0K
15:07 54,753.10 54,753.10 54,702.14 54,702.78 0.0K
15:08 54,699.25 54,717.66 54,693.30 54,717.66 0.0K
15:09 54,723.90 54,738.36 54,721.90 54,731.87 0.0K
15:10 54,735.82 54,740.16 54,725.40 54,730.23 0.0K
15:11 54,728.21 54,736.89 54,719.44 54,725.45 0.0K
15:12 54,726.95 54,743.88 54,723.07 54,723.07 0.0K
15:13 54,719.75 54,723.04 54,709.54 54,709.54 0.0K
15:14 54,703.05 54,703.05 54,681.95 54,685.07 0.0K
15:15 54,675.55 54,693.53 54,675.55 54,681.47 0.0K
15:16 54,683.11 54,702.81 54,661.09 54,700.83 0.0K
15:17 54,697.36 54,697.36 54,658.29 54,662.54 0.0K
15:18 54,663.28 54,664.05 54,629.35 54,659.87 0.0K
15:19 54,660.63 54,679.32 54,643.14 54,679.32 0.0K
15:20 54,695.29 54,705.32 54,682.48 54,705.32 0.0K
15:21 54,701.63 54,701.63 54,670.33 54,670.33 0.0K
15:22 54,675.97 54,681.80 54,658.23 54,670.51 0.0K
15:23 54,667.12 54,688.98 54,663.25 54,681.04 0.0K
15:24 54,675.87 54,709.31 54,663.39 54,709.31 0.0K
15:25 54,710.01 54,719.84 54,699.26 54,699.26 0.0K
15:26 54,690.78 54,690.78 54,666.36 54,677.08 0.0K
15:27 54,675.61 54,680.92 54,660.66 54,660.66 0.0K
15:28 54,656.67 54,680.45 54,656.67 54,676.04 0.0K
15:29 54,676.35 54,701.61 54,666.24 54,698.71 0.0K
15:30 54,684.35 54,700.82 54,681.74 54,685.48 0.0K
15:31 54,686.02 54,688.27 54,678.93 54,680.38 0.0K
15:32 54,680.82 54,683.06 54,667.94 54,681.80 0.0K
15:33 54,689.46 54,697.54 54,679.37 54,680.05 0.0K
15:34 54,678.65 54,688.85 54,663.90 54,676.73 0.0K
15:35 54,689.69 54,700.93 54,656.19 54,670.79 0.0K
15:36 54,671.98 54,706.78 54,665.06 54,706.28 0.0K
15:37 54,700.54 54,724.05 54,700.54 54,715.35 0.0K
15:38 54,720.55 54,745.92 54,720.55 54,741.99 0.0K
15:39 54,745.68 54,749.56 54,740.76 54,744.18 0.0K
15:40 54,741.51 54,755.95 54,722.06 54,755.95 0.0K
15:41 54,754.39 54,801.07 54,754.39 54,796.57 0.0K
15:42 54,796.31 54,802.60 54,751.66 54,761.34 0.0K
15:43 54,755.60 54,762.63 54,741.77 54,762.63 0.0K
15:44 54,765.15 54,782.00 54,758.82 54,782.00 0.0K
15:45 54,783.37 54,801.65 54,773.68 54,773.68 0.0K
15:46 54,770.57 54,770.57 54,729.76 54,729.76 0.0K
15:47 54,729.14 54,738.36 54,712.38 54,736.99 0.0K
15:48 54,735.27 54,755.56 54,735.27 54,754.31 0.0K
15:49 54,756.15 54,768.87 54,746.01 54,758.59 0.0K
15:50 54,740.34 54,740.34 54,700.60 54,706.69 0.0K
15:51 54,715.73 54,726.83 54,704.47 54,704.55 0.0K
15:52 54,723.84 54,723.84 54,687.07 54,690.72 0.0K
15:53 54,673.76 54,699.98 54,673.76 54,673.68 0.0K
15:54 54,648.08 54,715.81 54,624.86 54,715.81 0.0K
15:55 54,645.31 54,681.02 54,645.31 54,669.59 0.0K
15:56 54,676.87 54,679.68 54,635.97 54,665.06 0.0K
15:57 54,681.97 54,687.99 54,668.79 54,687.99 0.0K
15:58 54,698.59 54,702.52 54,678.21 54,694.07 0.0K
15:59 54,730.48 54,761.94 54,693.77 54,700.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available