NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,572.92 54,688.55 54,572.92 54,685.41 0.0K
09:31 54,658.89 54,658.89 54,586.31 54,586.31 0.0K
09:32 54,610.14 54,648.50 54,570.08 54,648.50 0.0K
09:33 54,635.30 54,669.56 54,611.34 54,651.00 0.0K
09:34 54,644.79 54,680.08 54,619.67 54,660.66 0.0K
09:35 54,657.13 54,657.13 54,625.18 54,631.78 0.0K
09:36 54,622.80 54,695.62 54,621.34 54,666.71 0.0K
09:37 54,640.27 54,640.27 54,506.61 54,515.31 0.0K
09:38 54,535.78 54,593.88 54,517.81 54,559.89 0.0K
09:39 54,557.84 54,576.00 54,511.19 54,511.19 0.0K
09:40 54,524.68 54,549.06 54,496.52 54,549.06 0.0K
09:41 54,545.54 54,614.37 54,545.54 54,601.42 0.0K
09:42 54,616.96 54,665.59 54,612.03 54,643.49 0.0K
09:43 54,640.22 54,674.44 54,635.91 54,660.78 0.0K
09:44 54,653.09 54,678.73 54,653.09 54,678.73 0.0K
09:45 54,685.24 54,685.24 54,609.72 54,611.85 0.0K
09:46 54,603.07 54,627.28 54,557.31 54,557.31 0.0K
09:47 54,547.58 54,599.74 54,542.77 54,560.83 0.0K
09:48 54,560.64 54,560.64 54,496.57 54,496.57 0.0K
09:49 54,496.05 54,496.05 54,419.67 54,431.04 0.0K
09:50 54,429.12 54,479.28 54,388.10 54,472.31 0.0K
09:51 54,494.37 54,543.82 54,461.53 54,542.21 0.0K
09:52 54,549.92 54,559.13 54,488.41 54,488.18 0.0K
09:53 54,476.35 54,518.23 54,437.74 54,518.23 0.0K
09:54 54,514.93 54,564.05 54,507.59 54,511.86 0.0K
09:55 54,506.88 54,506.88 54,449.33 54,461.66 0.0K
09:56 54,464.87 54,470.58 54,435.24 54,441.81 0.0K
09:57 54,440.43 54,468.75 54,431.78 54,445.10 0.0K
09:58 54,456.62 54,536.77 54,456.62 54,536.77 0.0K
09:59 54,550.52 54,553.19 54,458.23 54,468.57 0.0K
10:00 54,493.22 54,493.22 54,342.47 54,354.11 0.0K
10:01 54,341.72 54,403.58 54,335.69 54,339.34 0.0K
10:02 54,336.70 54,404.56 54,336.70 54,403.81 0.0K
10:03 54,397.13 54,397.13 54,339.54 54,339.54 0.0K
10:04 54,326.10 54,351.44 54,292.27 54,314.62 0.0K
10:05 54,315.06 54,333.63 54,258.50 54,307.93 0.0K
10:06 54,295.22 54,295.22 54,192.36 54,192.36 0.0K
10:07 54,175.78 54,175.78 54,082.78 54,132.27 0.0K
10:08 54,122.06 54,214.31 54,122.06 54,202.93 0.0K
10:09 54,185.54 54,217.55 54,157.54 54,217.55 0.0K
10:10 54,220.31 54,371.68 54,220.31 54,358.54 0.0K
10:11 54,362.23 54,372.85 54,292.75 54,301.76 0.0K
10:12 54,297.32 54,348.35 54,291.87 54,335.72 0.0K
10:13 54,334.37 54,338.64 54,262.37 54,267.54 0.0K
10:14 54,262.09 54,275.70 54,224.02 54,246.53 0.0K
10:15 54,242.30 54,272.78 54,242.30 54,265.45 0.0K
10:16 54,262.88 54,269.71 54,229.45 54,229.45 0.0K
10:17 54,246.00 54,314.13 54,233.46 54,312.87 0.0K
10:18 54,314.37 54,343.67 54,279.28 54,279.28 0.0K
10:19 54,278.30 54,296.22 54,275.00 54,275.00 0.0K
10:20 54,276.84 54,317.72 54,259.24 54,317.72 0.0K
10:21 54,316.57 54,324.33 54,241.12 54,251.64 0.0K
10:22 54,253.49 54,253.49 54,176.89 54,197.12 0.0K
10:23 54,188.37 54,244.08 54,188.37 54,219.16 0.0K
10:24 54,220.91 54,290.63 54,220.91 54,278.01 0.0K
10:25 54,275.04 54,283.62 54,196.19 54,203.15 0.0K
10:26 54,216.44 54,247.65 54,216.44 54,241.97 0.0K
10:27 54,251.00 54,301.07 54,251.00 54,272.43 0.0K
10:28 54,264.30 54,309.44 54,234.04 54,306.79 0.0K
10:29 54,307.64 54,307.64 54,282.31 54,282.31 0.0K
10:30 54,285.78 54,296.37 54,276.26 54,277.76 0.0K
10:31 54,285.25 54,325.85 54,262.89 54,309.46 0.0K
10:32 54,335.91 54,386.81 54,324.50 54,386.81 0.0K
10:33 54,394.42 54,429.01 54,383.67 54,427.01 0.0K
10:34 54,431.64 54,469.76 54,431.64 54,432.21 0.0K
10:35 54,426.65 54,426.65 54,306.55 54,312.53 0.0K
10:36 54,325.77 54,465.88 54,325.77 54,459.74 0.0K
10:37 54,459.41 54,459.41 54,434.33 54,451.17 0.0K
10:38 54,444.44 54,444.44 54,366.31 54,366.31 0.0K
10:39 54,364.93 54,369.28 54,322.63 54,355.26 0.0K
10:40 54,349.26 54,349.26 54,222.54 54,227.05 0.0K
10:41 54,232.71 54,290.82 54,227.71 54,290.82 0.0K
10:42 54,309.54 54,343.84 54,309.54 54,343.84 0.0K
10:43 54,364.49 54,381.77 54,352.60 54,365.01 0.0K
10:44 54,370.71 54,396.97 54,359.88 54,396.97 0.0K
10:45 54,394.87 54,394.87 54,332.42 54,347.68 0.0K
10:46 54,348.30 54,407.90 54,348.30 54,378.40 0.0K
10:47 54,382.54 54,408.03 54,375.68 54,382.46 0.0K
10:48 54,382.05 54,382.05 54,326.62 54,326.62 0.0K
10:49 54,325.55 54,332.52 54,287.60 54,313.23 0.0K
10:50 54,314.02 54,350.30 54,294.20 54,338.38 0.0K
10:51 54,322.22 54,324.97 54,290.91 54,290.91 0.0K
10:52 54,280.97 54,311.90 54,278.27 54,299.25 0.0K
10:53 54,300.61 54,311.20 54,260.41 54,285.50 0.0K
10:54 54,287.77 54,322.08 54,287.77 54,322.46 0.0K
10:55 54,325.08 54,406.60 54,323.06 54,403.03 0.0K
10:56 54,406.38 54,406.38 54,347.98 54,365.94 0.0K
10:57 54,361.52 54,394.85 54,340.53 54,342.90 0.0K
10:58 54,342.48 54,342.48 54,319.17 54,327.35 0.0K
10:59 54,329.10 54,354.42 54,329.10 54,351.92 0.0K
11:00 54,351.39 54,385.83 54,351.39 54,381.95 0.0K
11:01 54,379.75 54,379.75 54,336.84 54,341.09 0.0K
11:02 54,331.73 54,345.96 54,327.45 54,345.96 0.0K
11:03 54,349.14 54,368.82 54,340.27 54,340.27 0.0K
11:04 54,333.73 54,340.75 54,305.89 54,305.89 0.0K
11:05 54,305.48 54,305.48 54,236.64 54,248.99 0.0K
11:06 54,246.33 54,289.90 54,246.33 54,278.63 0.0K
11:07 54,267.75 54,304.55 54,256.74 54,304.55 0.0K
11:08 54,304.05 54,322.73 54,303.09 54,322.73 0.0K
11:09 54,340.27 54,399.13 54,340.27 54,399.13 0.0K
11:10 54,392.44 54,392.44 54,358.55 54,367.11 0.0K
11:11 54,365.90 54,403.01 54,365.90 54,397.20 0.0K
11:12 54,402.60 54,432.90 54,402.60 54,416.03 0.0K
11:13 54,419.32 54,431.15 54,414.68 54,427.80 0.0K
11:14 54,426.41 54,426.41 54,386.44 54,408.21 0.0K
11:15 54,406.60 54,450.25 54,405.35 54,443.25 0.0K
11:16 54,435.12 54,445.84 54,425.67 54,446.35 0.0K
11:17 54,437.53 54,446.53 54,417.35 54,423.31 0.0K
11:18 54,422.35 54,444.79 54,416.74 54,441.69 0.0K
11:19 54,441.61 54,460.29 54,437.80 54,452.19 0.0K
11:20 54,451.82 54,488.22 54,423.04 54,432.43 0.0K
11:21 54,432.93 54,477.04 54,432.93 54,472.22 0.0K
11:22 54,472.37 54,472.37 54,404.53 54,407.25 0.0K
11:23 54,405.99 54,410.37 54,385.14 54,410.37 0.0K
11:24 54,402.88 54,436.95 54,400.71 54,436.95 0.0K
11:25 54,444.75 54,482.61 54,444.75 54,482.61 0.0K
11:26 54,484.55 54,494.36 54,477.25 54,494.36 0.0K
11:27 54,487.72 54,528.39 54,482.26 54,528.39 0.0K
11:28 54,527.04 54,574.85 54,527.04 54,575.12 0.0K
11:29 54,583.87 54,583.87 54,553.21 54,553.21 0.0K
11:30 54,551.77 54,589.93 54,551.77 54,579.89 0.0K
11:31 54,584.27 54,614.31 54,580.29 54,610.60 0.0K
11:32 54,608.75 54,608.75 54,576.85 54,583.27 0.0K
11:33 54,576.00 54,576.00 54,534.65 54,542.06 0.0K
11:34 54,552.74 54,558.42 54,531.83 54,558.42 0.0K
11:35 54,558.10 54,563.75 54,550.26 54,555.56 0.0K
11:36 54,554.29 54,587.21 54,554.29 54,584.02 0.0K
11:37 54,582.57 54,582.57 54,550.18 54,566.31 0.0K
11:38 54,566.08 54,567.65 54,522.17 54,522.17 0.0K
11:39 54,520.93 54,521.94 54,443.13 54,459.00 0.0K
11:40 54,459.78 54,471.07 54,390.20 54,390.20 0.0K
11:41 54,389.71 54,389.71 54,360.41 54,389.75 0.0K
11:42 54,399.01 54,402.42 54,328.27 54,328.27 0.0K
11:43 54,314.20 54,347.07 54,314.20 54,347.07 0.0K
11:44 54,344.90 54,344.90 54,328.59 54,335.20 0.0K
11:45 54,348.70 54,418.22 54,347.58 54,414.64 0.0K
11:46 54,422.68 54,491.93 54,411.35 54,491.93 0.0K
11:47 54,493.78 54,542.87 54,493.78 54,542.87 0.0K
11:48 54,542.94 54,548.64 54,530.67 54,540.87 0.0K
11:49 54,545.00 54,571.09 54,545.00 54,568.64 0.0K
11:50 54,575.25 54,590.54 54,549.93 54,590.54 0.0K
11:51 54,595.91 54,602.67 54,588.97 54,600.86 0.0K
11:52 54,600.00 54,631.95 54,594.12 54,602.77 0.0K
11:53 54,606.29 54,611.89 54,594.52 54,610.00 0.0K
11:54 54,607.99 54,649.39 54,607.99 54,639.21 0.0K
11:55 54,638.42 54,638.42 54,583.27 54,584.36 0.0K
11:56 54,588.17 54,618.33 54,573.39 54,573.39 0.0K
11:57 54,564.34 54,572.76 54,527.46 54,567.62 0.0K
11:58 54,564.40 54,601.92 54,564.40 54,601.92 0.0K
11:59 54,607.73 54,645.11 54,605.26 54,611.27 0.0K
12:00 54,606.14 54,606.14 54,575.98 54,589.44 0.0K
12:01 54,588.17 54,617.37 54,588.17 54,602.14 0.0K
12:02 54,593.69 54,620.47 54,579.09 54,620.47 0.0K
12:03 54,619.62 54,645.34 54,619.62 54,636.11 0.0K
12:04 54,636.15 54,636.15 54,594.90 54,597.70 0.0K
12:05 54,598.22 54,613.72 54,593.95 54,598.90 0.0K
12:06 54,606.95 54,637.99 54,596.69 54,637.99 0.0K
12:07 54,639.62 54,667.59 54,639.62 54,665.78 0.0K
12:08 54,667.75 54,708.65 54,667.75 54,702.69 0.0K
12:09 54,707.04 54,750.39 54,703.92 54,703.92 0.0K
12:10 54,703.37 54,744.89 54,703.37 54,744.89 0.0K
12:11 54,736.08 54,779.23 54,731.97 54,774.72 0.0K
12:12 54,777.50 54,781.53 54,762.12 54,773.50 0.0K
12:13 54,770.87 54,777.97 54,729.18 54,729.18 0.0K
12:14 54,716.08 54,752.98 54,706.94 54,752.98 0.0K
12:15 54,753.28 54,818.07 54,753.28 54,806.41 0.0K
12:16 54,807.73 54,844.11 54,807.73 54,829.16 0.0K
12:17 54,832.99 54,838.44 54,816.88 54,823.94 0.0K
12:18 54,824.51 54,841.93 54,811.45 54,811.45 0.0K
12:19 54,807.98 54,807.98 54,752.57 54,752.57 0.0K
12:20 54,750.98 54,765.80 54,741.54 54,741.54 0.0K
12:21 54,744.33 54,748.32 54,696.25 54,696.25 0.0K
12:22 54,704.83 54,704.83 54,679.92 54,690.06 0.0K
12:23 54,684.60 54,688.64 54,660.20 54,677.58 0.0K
12:24 54,678.27 54,692.42 54,675.22 54,691.22 0.0K
12:25 54,691.80 54,719.30 54,691.80 54,719.30 0.0K
12:26 54,719.47 54,759.97 54,719.47 54,759.97 0.0K
12:27 54,757.88 54,757.88 54,714.53 54,715.03 0.0K
12:28 54,717.79 54,717.79 54,705.01 54,705.01 0.0K
12:29 54,696.22 54,714.55 54,692.22 54,714.73 0.0K
12:30 54,713.92 54,713.92 54,673.85 54,676.26 0.0K
12:31 54,674.21 54,721.74 54,671.68 54,716.27 0.0K
12:32 54,719.89 54,719.89 54,685.87 54,696.46 0.0K
12:33 54,696.21 54,732.83 54,696.21 54,729.23 0.0K
12:34 54,730.12 54,730.12 54,700.21 54,703.39 0.0K
12:35 54,704.44 54,720.57 54,692.15 54,720.57 0.0K
12:36 54,722.12 54,741.00 54,721.31 54,741.00 0.0K
12:37 54,735.63 54,740.51 54,719.24 54,719.24 0.0K
12:38 54,719.39 54,744.65 54,705.17 54,744.65 0.0K
12:39 54,748.99 54,750.43 54,732.63 54,748.00 0.0K
12:40 54,749.76 54,760.71 54,733.28 54,755.18 0.0K
12:41 54,751.49 54,772.87 54,741.41 54,741.41 0.0K
12:42 54,735.04 54,736.51 54,684.32 54,696.07 0.0K
12:43 54,694.87 54,705.96 54,685.39 54,688.53 0.0K
12:44 54,682.85 54,682.85 54,637.11 54,650.15 0.0K
12:45 54,654.72 54,669.93 54,654.72 54,663.36 0.0K
12:46 54,663.48 54,777.58 54,663.48 54,762.74 0.0K
12:47 54,753.52 54,789.36 54,741.93 54,786.16 0.0K
12:48 54,792.82 54,806.70 54,786.11 54,805.23 0.0K
12:49 54,802.11 54,803.53 54,786.12 54,786.89 0.0K
12:50 54,793.88 54,823.97 54,793.88 54,817.92 0.0K
12:51 54,816.80 54,825.77 54,810.86 54,811.67 0.0K
12:52 54,812.26 54,848.23 54,812.26 54,844.84 0.0K
12:53 54,844.79 54,879.32 54,844.79 54,876.83 0.0K
12:54 54,877.93 54,879.41 54,850.26 54,876.54 0.0K
12:55 54,878.65 54,882.06 54,869.89 54,872.86 0.0K
12:56 54,871.46 54,881.61 54,871.46 54,879.32 0.0K
12:57 54,878.89 54,889.67 54,876.67 54,879.77 0.0K
12:58 54,883.23 54,931.95 54,883.23 54,925.46 0.0K
12:59 54,925.95 54,939.20 54,921.27 54,928.25 0.0K
13:00 54,930.99 54,947.68 54,913.96 54,913.96 0.0K
13:01 54,911.41 54,928.53 54,901.84 54,928.16 0.0K
13:02 54,928.07 54,932.69 54,921.04 54,926.40 0.0K
13:03 54,928.40 54,962.31 54,928.40 54,950.09 0.0K
13:04 54,952.73 54,959.99 54,944.29 54,959.99 0.0K
13:05 54,947.63 54,949.94 54,927.23 54,942.90 0.0K
13:06 54,935.99 54,956.27 54,900.73 54,953.95 0.0K
13:07 54,955.55 54,956.61 54,941.09 54,943.82 0.0K
13:08 54,944.14 54,944.14 54,911.82 54,920.88 0.0K
13:09 54,922.25 54,933.55 54,915.73 54,932.42 0.0K
13:10 54,929.33 54,947.85 54,917.34 54,947.85 0.0K
13:11 54,951.90 54,952.82 54,897.99 54,901.88 0.0K
13:12 54,892.72 54,902.76 54,880.30 54,903.19 0.0K
13:13 54,901.29 54,935.03 54,894.74 54,925.73 0.0K
13:14 54,922.12 54,926.82 54,894.97 54,904.63 0.0K
13:15 54,903.47 54,904.71 54,882.04 54,887.34 0.0K
13:16 54,889.30 54,890.51 54,859.65 54,873.68 0.0K
13:17 54,870.87 54,875.70 54,862.34 54,866.05 0.0K
13:18 54,862.62 54,869.83 54,843.14 54,847.39 0.0K
13:19 54,845.89 54,891.72 54,845.89 54,887.11 0.0K
13:20 54,895.06 54,911.95 54,895.06 54,898.16 0.0K
13:21 54,896.23 54,900.56 54,877.22 54,877.22 0.0K
13:22 54,881.98 54,910.84 54,881.98 54,896.93 0.0K
13:23 54,896.42 54,933.61 54,893.00 54,933.61 0.0K
13:24 54,934.32 54,941.68 54,924.28 54,927.39 0.0K
13:25 54,933.47 54,939.24 54,918.52 54,928.99 0.0K
13:26 54,926.98 54,926.98 54,899.19 54,899.19 0.0K
13:27 54,898.81 54,922.33 54,898.81 54,917.58 0.0K
13:28 54,924.01 54,935.22 54,918.27 54,924.02 0.0K
13:29 54,925.94 54,928.83 54,918.87 54,927.24 0.0K
13:30 54,926.88 54,963.36 54,926.88 54,957.88 0.0K
13:31 54,959.57 54,965.54 54,942.35 54,966.27 0.0K
13:32 54,966.88 54,973.41 54,957.09 54,969.42 0.0K
13:33 54,972.52 54,973.79 54,950.37 54,950.37 0.0K
13:34 54,945.45 54,964.43 54,945.45 54,954.91 0.0K
13:35 54,955.82 54,966.31 54,955.02 54,959.45 0.0K
13:36 54,960.85 54,960.85 54,945.23 54,947.49 0.0K
13:37 54,946.63 54,951.86 54,941.56 54,951.86 0.0K
13:38 54,951.91 54,972.13 54,939.85 54,947.06 0.0K
13:39 54,946.88 54,946.88 54,927.28 54,927.28 0.0K
13:40 54,922.79 54,927.99 54,885.15 54,892.96 0.0K
13:41 54,891.78 54,935.10 54,890.14 54,926.01 0.0K
13:42 54,930.06 54,938.29 54,920.78 54,931.10 0.0K
13:43 54,938.50 54,946.68 54,938.50 54,945.70 0.0K
13:44 54,948.69 54,958.02 54,948.69 54,956.83 0.0K
13:45 54,959.54 54,980.57 54,943.46 54,943.46 0.0K
13:46 54,942.63 55,016.74 54,942.63 54,995.31 0.0K
13:47 54,998.09 55,050.74 54,998.09 55,045.86 0.0K
13:48 55,048.35 55,070.84 55,048.35 55,059.00 0.0K
13:49 55,059.79 55,082.30 55,059.79 55,079.82 0.0K
13:50 55,076.77 55,086.94 55,055.37 55,079.69 0.0K
13:51 55,085.17 55,091.27 55,066.63 55,066.63 0.0K
13:52 55,064.05 55,074.03 55,061.42 55,074.03 0.0K
13:53 55,075.49 55,091.57 55,073.30 55,092.08 0.0K
13:54 55,090.44 55,102.25 55,081.72 55,096.13 0.0K
13:55 55,095.71 55,097.01 55,088.20 55,094.64 0.0K
13:56 55,087.73 55,118.79 55,084.41 55,109.93 0.0K
13:57 55,110.71 55,112.75 55,093.95 55,093.87 0.0K
13:58 55,094.64 55,098.10 55,084.08 55,097.17 0.0K
13:59 55,094.02 55,094.02 55,061.20 55,069.29 0.0K
14:00 55,068.22 55,070.57 55,046.87 55,051.57 0.0K
14:01 55,058.41 55,063.16 55,049.06 55,054.08 0.0K
14:02 55,055.12 55,057.63 55,013.46 55,019.01 0.0K
14:03 55,023.43 55,026.91 54,982.21 54,982.21 0.0K
14:04 54,986.28 54,996.24 54,979.93 54,995.95 0.0K
14:05 54,995.72 55,003.73 54,942.87 54,942.87 0.0K
14:06 54,948.39 54,956.86 54,934.69 54,939.00 0.0K
14:07 54,941.49 54,951.70 54,919.77 54,925.66 0.0K
14:08 54,941.46 54,953.98 54,941.46 54,948.82 0.0K
14:09 54,949.55 54,949.55 54,924.22 54,926.52 0.0K
14:10 54,923.59 54,923.59 54,912.35 54,917.16 0.0K
14:11 54,915.00 54,940.96 54,915.00 54,940.96 0.0K
14:12 54,940.27 54,946.54 54,895.93 54,895.93 0.0K
14:13 54,894.89 54,975.53 54,894.89 54,939.48 0.0K
14:14 54,933.93 54,946.43 54,921.02 54,944.99 0.0K
14:15 54,944.24 54,945.21 54,929.38 54,945.21 0.0K
14:16 54,946.04 54,953.34 54,905.22 54,909.44 0.0K
14:17 54,911.41 54,911.41 54,892.20 54,897.19 0.0K
14:18 54,887.96 54,887.96 54,803.07 54,830.63 0.0K
14:19 54,833.24 54,840.48 54,810.36 54,816.41 0.0K
14:20 54,806.74 54,825.89 54,788.14 54,824.33 0.0K
14:21 54,832.82 54,889.15 54,832.82 54,886.68 0.0K
14:22 54,886.06 54,936.52 54,886.06 54,936.52 0.0K
14:23 54,935.54 54,936.68 54,915.82 54,927.83 0.0K
14:24 54,929.76 54,929.76 54,917.35 54,917.35 0.0K
14:25 54,911.76 54,914.96 54,900.05 54,914.96 0.0K
14:26 54,913.59 54,913.59 54,846.82 54,850.91 0.0K
14:27 54,850.76 54,876.29 54,846.33 54,846.33 0.0K
14:28 54,847.70 54,860.58 54,825.01 54,825.01 0.0K
14:29 54,814.42 54,828.84 54,805.14 54,819.19 0.0K
14:30 54,819.31 54,819.31 54,770.67 54,783.43 0.0K
14:31 54,781.09 54,784.61 54,729.19 54,731.31 0.0K
14:32 54,735.08 54,829.14 54,735.08 54,829.14 0.0K
14:33 54,825.93 54,834.32 54,818.47 54,824.68 0.0K
14:34 54,825.66 54,825.66 54,784.31 54,799.07 0.0K
14:35 54,798.20 54,798.20 54,752.82 54,761.30 0.0K
14:36 54,758.96 54,762.91 54,731.91 54,740.49 0.0K
14:37 54,739.69 54,769.44 54,724.37 54,764.92 0.0K
14:38 54,760.00 54,769.52 54,734.88 54,734.88 0.0K
14:39 54,736.34 54,739.82 54,711.37 54,712.29 0.0K
14:40 54,705.39 54,705.39 54,650.13 54,673.85 0.0K
14:41 54,680.62 54,680.62 54,646.92 54,675.88 0.0K
14:42 54,680.79 54,692.01 54,622.27 54,622.27 0.0K
14:43 54,631.32 54,646.80 54,618.64 54,620.08 0.0K
14:44 54,618.59 54,637.33 54,617.31 54,619.58 0.0K
14:45 54,618.66 54,693.58 54,618.66 54,688.21 0.0K
14:46 54,679.25 54,679.25 54,648.28 54,650.23 0.0K
14:47 54,648.36 54,692.98 54,648.36 54,692.98 0.0K
14:48 54,695.21 54,695.21 54,667.64 54,675.82 0.0K
14:49 54,675.03 54,680.15 54,669.65 54,671.48 0.0K
14:50 54,668.30 54,751.14 54,662.98 54,751.14 0.0K
14:51 54,752.81 54,752.81 54,726.72 54,728.12 0.0K
14:52 54,727.16 54,742.62 54,725.23 54,739.64 0.0K
14:53 54,725.41 54,755.29 54,725.41 54,755.29 0.0K
14:54 54,758.42 54,760.09 54,738.55 54,740.70 0.0K
14:55 54,741.99 54,741.99 54,684.49 54,684.49 0.0K
14:56 54,688.07 54,689.57 54,678.00 54,680.76 0.0K
14:57 54,676.94 54,696.99 54,661.09 54,695.83 0.0K
14:58 54,695.29 54,708.55 54,694.04 54,702.87 0.0K
14:59 54,703.78 54,703.78 54,679.39 54,679.39 0.0K
15:00 54,668.53 54,684.91 54,663.25 54,663.25 0.0K
15:01 54,655.94 54,672.05 54,649.67 54,649.74 0.0K
15:02 54,644.37 54,644.37 54,622.22 54,632.05 0.0K
15:03 54,629.99 54,631.60 54,561.44 54,562.01 0.0K
15:04 54,554.72 54,588.08 54,554.72 54,576.62 0.0K
15:05 54,578.23 54,609.61 54,578.23 54,587.87 0.0K
15:06 54,578.24 54,578.24 54,534.51 54,567.54 0.0K
15:07 54,572.40 54,613.55 54,572.40 54,613.55 0.0K
15:08 54,613.50 54,623.27 54,600.70 54,609.49 0.0K
15:09 54,605.57 54,653.80 54,600.85 54,653.80 0.0K
15:10 54,655.16 54,681.35 54,653.71 54,662.85 0.0K
15:11 54,659.08 54,672.82 54,643.63 54,673.43 0.0K
15:12 54,678.25 54,679.72 54,645.23 54,647.72 0.0K
15:13 54,649.71 54,683.93 54,639.99 54,683.10 0.0K
15:14 54,691.32 54,719.60 54,682.96 54,713.92 0.0K
15:15 54,708.51 54,739.10 54,707.09 54,721.95 0.0K
15:16 54,720.80 54,728.53 54,708.13 54,728.53 0.0K
15:17 54,723.04 54,739.70 54,719.98 54,735.71 0.0K
15:18 54,741.87 54,745.13 54,725.30 54,742.02 0.0K
15:19 54,743.37 54,750.22 54,738.22 54,746.23 0.0K
15:20 54,748.53 54,779.26 54,748.53 54,764.09 0.0K
15:21 54,776.46 54,790.30 54,776.46 54,784.98 0.0K
15:22 54,783.32 54,788.24 54,757.94 54,763.96 0.0K
15:23 54,758.49 54,758.49 54,728.35 54,734.07 0.0K
15:24 54,735.58 54,735.58 54,696.14 54,701.21 0.0K
15:25 54,712.90 54,718.48 54,688.24 54,712.46 0.0K
15:26 54,709.09 54,714.30 54,691.46 54,710.35 0.0K
15:27 54,692.58 54,697.83 54,656.45 54,669.14 0.0K
15:28 54,669.26 54,669.26 54,644.01 54,662.92 0.0K
15:29 54,657.32 54,676.69 54,657.32 54,669.28 0.0K
15:30 54,668.70 54,671.79 54,613.35 54,631.74 0.0K
15:31 54,629.90 54,668.49 54,625.81 54,630.03 0.0K
15:32 54,631.78 54,648.69 54,619.45 54,645.88 0.0K
15:33 54,644.45 54,754.00 54,642.14 54,739.37 0.0K
15:34 54,741.79 54,776.53 54,741.43 54,772.67 0.0K
15:35 54,775.07 54,859.51 54,775.07 54,835.85 0.0K
15:36 54,836.57 54,836.57 54,823.36 54,824.02 0.0K
15:37 54,820.71 54,830.46 54,798.15 54,801.32 0.0K
15:38 54,806.48 54,822.69 54,801.96 54,822.69 0.0K
15:39 54,827.43 54,827.43 54,813.12 54,814.66 0.0K
15:40 54,812.79 54,826.66 54,806.89 54,814.57 0.0K
15:41 54,813.86 54,862.00 54,813.86 54,840.39 0.0K
15:42 54,840.07 54,842.87 54,810.43 54,815.79 0.0K
15:43 54,809.86 54,809.86 54,792.27 54,807.87 0.0K
15:44 54,804.63 54,804.63 54,785.08 54,794.70 0.0K
15:45 54,807.83 54,831.17 54,807.83 54,809.94 0.0K
15:46 54,807.86 54,807.86 54,730.92 54,730.92 0.0K
15:47 54,733.40 54,758.52 54,716.78 54,717.62 0.0K
15:48 54,716.28 54,721.12 54,702.85 54,717.29 0.0K
15:49 54,712.72 54,734.95 54,696.60 54,729.30 0.0K
15:50 54,661.04 54,681.29 54,604.13 54,608.92 0.0K
15:51 54,596.61 54,612.05 54,514.39 54,543.39 0.0K
15:52 54,559.69 54,583.97 54,553.43 54,555.16 0.0K
15:53 54,550.68 54,571.80 54,539.63 54,546.98 0.0K
15:54 54,550.84 54,550.84 54,448.35 54,453.31 0.0K
15:55 54,402.02 54,423.67 54,381.13 54,395.55 0.0K
15:56 54,380.13 54,429.70 54,376.79 54,406.60 0.0K
15:57 54,398.62 54,463.74 54,393.21 54,460.84 0.0K
15:58 54,452.25 54,542.88 54,452.25 54,542.88 0.0K
15:59 54,553.85 54,586.39 54,512.39 54,528.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available