NQ 100 Double Leverage

NDXL
🏛️ usa →
69,629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52,858.50 52,897.04 52,772.35 52,772.35 0.0K
09:31 52,769.40 52,793.89 52,711.59 52,711.86 0.0K
09:32 52,746.78 52,870.06 52,713.39 52,868.84 0.0K
09:33 52,871.22 52,911.57 52,852.78 52,867.74 0.0K
09:34 52,855.80 52,934.18 52,851.27 52,934.18 0.0K
09:35 52,939.73 52,960.80 52,917.19 52,941.56 0.0K
09:36 52,947.08 52,957.94 52,887.73 52,914.38 0.0K
09:37 52,893.68 52,893.68 52,793.68 52,797.03 0.0K
09:38 52,786.20 52,830.31 52,771.87 52,807.16 0.0K
09:39 52,818.19 52,867.53 52,763.89 52,867.53 0.0K
09:40 52,883.00 52,931.35 52,883.00 52,902.94 0.0K
09:41 52,892.74 52,954.70 52,884.58 52,954.70 0.0K
09:42 52,951.12 53,054.91 52,951.12 53,011.18 0.0K
09:43 52,996.39 53,002.58 52,955.86 52,955.86 0.0K
09:44 52,957.10 52,994.77 52,945.61 52,972.56 0.0K
09:45 52,970.93 53,058.59 52,950.18 53,051.30 0.0K
09:46 53,044.11 53,048.03 53,006.11 53,038.26 0.0K
09:47 53,034.39 53,081.19 53,013.62 53,031.57 0.0K
09:48 53,028.14 53,112.72 53,013.47 53,103.41 0.0K
09:49 53,105.43 53,109.53 53,002.26 53,016.97 0.0K
09:50 53,009.90 53,015.67 52,871.12 52,871.12 0.0K
09:51 52,852.17 52,912.74 52,808.48 52,822.74 0.0K
09:52 52,821.67 52,851.98 52,786.15 52,790.76 0.0K
09:53 52,784.62 52,831.99 52,784.62 52,814.09 0.0K
09:54 52,808.54 52,898.50 52,808.54 52,898.50 0.0K
09:55 52,897.48 52,899.32 52,851.79 52,878.88 0.0K
09:56 52,867.91 52,968.70 52,823.63 52,968.70 0.0K
09:57 52,962.23 52,988.09 52,962.23 52,969.28 0.0K
09:58 52,976.25 53,031.74 52,971.06 53,032.35 0.0K
09:59 53,026.70 53,058.03 53,016.39 53,042.07 0.0K
10:00 53,057.49 53,057.49 52,943.18 52,945.70 0.0K
10:01 52,953.70 52,999.15 52,953.70 52,996.16 0.0K
10:02 52,997.52 53,035.04 52,990.75 52,999.51 0.0K
10:03 52,997.68 53,032.40 52,899.08 52,904.16 0.0K
10:04 52,911.38 52,911.38 52,823.99 52,836.12 0.0K
10:05 52,838.12 52,839.63 52,780.25 52,807.44 0.0K
10:06 52,821.24 52,901.14 52,821.24 52,876.82 0.0K
10:07 52,875.62 52,882.88 52,803.76 52,811.15 0.0K
10:08 52,808.86 52,875.40 52,808.86 52,820.23 0.0K
10:09 52,824.91 52,824.91 52,723.66 52,735.50 0.0K
10:10 52,731.68 52,753.93 52,581.83 52,670.16 0.0K
10:11 52,673.96 52,673.96 52,610.21 52,615.78 0.0K
10:12 52,610.45 52,664.49 52,587.40 52,658.53 0.0K
10:13 52,650.99 52,730.88 52,638.33 52,718.40 0.0K
10:14 52,707.58 52,715.06 52,634.04 52,634.04 0.0K
10:15 52,636.22 52,659.14 52,626.20 52,649.29 0.0K
10:16 52,649.23 52,649.23 52,620.52 52,642.60 0.0K
10:17 52,652.03 52,702.88 52,652.03 52,699.57 0.0K
10:18 52,704.59 52,733.82 52,684.66 52,712.73 0.0K
10:19 52,710.53 52,710.53 52,640.73 52,643.40 0.0K
10:20 52,639.60 52,711.94 52,639.60 52,689.06 0.0K
10:21 52,692.37 52,696.43 52,644.50 52,656.94 0.0K
10:22 52,668.06 52,676.13 52,533.01 52,533.01 0.0K
10:23 52,529.46 52,683.82 52,529.46 52,683.82 0.0K
10:24 52,692.56 52,738.28 52,674.71 52,734.63 0.0K
10:25 52,730.82 52,750.71 52,696.12 52,750.71 0.0K
10:26 52,729.21 52,729.21 52,691.27 52,697.39 0.0K
10:27 52,687.48 52,687.48 52,630.90 52,630.90 0.0K
10:28 52,636.06 52,637.94 52,441.53 52,446.19 0.0K
10:29 52,470.76 52,530.28 52,459.90 52,508.90 0.0K
10:30 52,515.57 52,570.01 52,495.86 52,549.00 0.0K
10:31 52,567.62 52,603.43 52,524.26 52,603.43 0.0K
10:32 52,622.82 52,622.82 52,577.22 52,577.22 0.0K
10:33 52,578.59 52,580.59 52,534.14 52,543.67 0.0K
10:34 52,544.57 52,560.30 52,536.22 52,536.22 0.0K
10:35 52,537.74 52,616.62 52,537.74 52,605.97 0.0K
10:36 52,588.61 52,626.37 52,581.32 52,607.26 0.0K
10:37 52,605.97 52,651.39 52,603.33 52,651.39 0.0K
10:38 52,649.19 52,753.59 52,649.19 52,749.12 0.0K
10:39 52,757.71 52,857.88 52,753.87 52,851.45 0.0K
10:40 52,845.33 52,879.72 52,837.70 52,859.80 0.0K
10:41 52,856.50 52,862.54 52,829.31 52,847.50 0.0K
10:42 52,843.68 52,935.08 52,841.09 52,924.14 0.0K
10:43 52,924.12 52,950.85 52,918.99 52,937.80 0.0K
10:44 52,936.32 52,986.95 52,908.44 52,985.53 0.0K
10:45 52,990.00 53,031.52 52,990.00 53,016.63 0.0K
10:46 53,010.87 53,010.87 52,890.57 52,924.58 0.0K
10:47 52,911.61 52,965.96 52,905.73 52,964.00 0.0K
10:48 52,957.02 52,961.93 52,937.38 52,939.82 0.0K
10:49 52,941.07 52,949.97 52,886.35 52,886.35 0.0K
10:50 52,885.06 52,947.25 52,885.06 52,945.91 0.0K
10:51 52,944.58 52,966.56 52,938.37 52,952.36 0.0K
10:52 52,956.43 52,991.89 52,944.92 52,964.11 0.0K
10:53 52,967.26 52,968.91 52,928.66 52,928.66 0.0K
10:54 52,930.69 52,938.02 52,911.46 52,935.38 0.0K
10:55 52,940.15 52,947.29 52,911.54 52,911.54 0.0K
10:56 52,916.57 52,943.31 52,892.09 52,943.31 0.0K
10:57 52,946.32 52,972.53 52,946.32 52,948.36 0.0K
10:58 52,948.45 52,956.86 52,932.95 52,940.49 0.0K
10:59 52,942.27 52,998.90 52,942.27 52,999.26 0.0K
11:00 53,001.89 53,018.50 53,001.89 53,007.28 0.0K
11:01 53,005.37 53,005.37 52,956.20 52,965.16 0.0K
11:02 52,967.31 52,967.31 52,917.05 52,917.05 0.0K
11:03 52,918.54 52,945.99 52,916.10 52,937.23 0.0K
11:04 52,934.65 52,935.70 52,900.84 52,924.91 0.0K
11:05 52,927.26 52,966.63 52,923.60 52,966.63 0.0K
11:06 52,966.80 52,967.79 52,901.79 52,931.47 0.0K
11:07 52,932.81 52,935.61 52,908.47 52,921.62 0.0K
11:08 52,922.87 52,925.90 52,881.03 52,900.22 0.0K
11:09 52,895.46 52,898.70 52,852.53 52,856.65 0.0K
11:10 52,857.33 52,859.02 52,808.83 52,830.58 0.0K
11:11 52,852.08 52,905.95 52,852.08 52,874.80 0.0K
11:12 52,874.08 52,905.82 52,846.10 52,857.99 0.0K
11:13 52,852.11 52,852.11 52,785.70 52,785.70 0.0K
11:14 52,775.60 52,792.45 52,763.85 52,781.71 0.0K
11:15 52,784.51 52,811.50 52,740.95 52,756.53 0.0K
11:16 52,740.56 52,760.54 52,722.19 52,760.54 0.0K
11:17 52,763.31 52,777.33 52,748.94 52,751.62 0.0K
11:18 52,760.97 52,771.03 52,714.71 52,714.71 0.0K
11:19 52,712.96 52,713.90 52,626.67 52,632.38 0.0K
11:20 52,639.75 52,652.04 52,550.86 52,551.68 0.0K
11:21 52,548.28 52,640.36 52,525.95 52,640.36 0.0K
11:22 52,643.33 52,691.01 52,640.43 52,661.56 0.0K
11:23 52,670.76 52,699.99 52,669.98 52,676.30 0.0K
11:24 52,714.77 52,714.77 52,667.27 52,678.21 0.0K
11:25 52,682.43 52,682.43 52,604.42 52,609.06 0.0K
11:26 52,606.08 52,640.73 52,578.37 52,577.50 0.0K
11:27 52,578.37 52,601.67 52,578.37 52,601.67 0.0K
11:28 52,606.87 52,658.62 52,605.50 52,658.62 0.0K
11:29 52,656.93 52,691.73 52,647.38 52,687.73 0.0K
11:30 52,690.67 52,690.67 52,630.00 52,630.00 0.0K
11:31 52,632.69 52,632.69 52,608.31 52,614.31 0.0K
11:32 52,613.83 52,613.83 52,582.92 52,602.98 0.0K
11:33 52,604.96 52,604.96 52,558.06 52,558.06 0.0K
11:34 52,553.91 52,588.43 52,553.91 52,588.43 0.0K
11:35 52,588.27 52,643.13 52,588.27 52,638.66 0.0K
11:36 52,635.36 52,646.31 52,626.32 52,644.30 0.0K
11:37 52,636.03 52,687.68 52,636.03 52,687.68 0.0K
11:38 52,688.24 52,749.05 52,678.94 52,749.05 0.0K
11:39 52,758.52 52,791.90 52,757.35 52,786.38 0.0K
11:40 52,787.76 52,798.08 52,730.05 52,730.26 0.0K
11:41 52,732.38 52,736.33 52,682.78 52,682.78 0.0K
11:42 52,686.49 52,698.25 52,669.96 52,693.61 0.0K
11:43 52,688.03 52,694.55 52,637.33 52,641.04 0.0K
11:44 52,629.11 52,648.18 52,598.26 52,598.26 0.0K
11:45 52,617.64 52,627.12 52,593.52 52,621.64 0.0K
11:46 52,622.57 52,645.74 52,581.11 52,581.11 0.0K
11:47 52,577.88 52,687.48 52,577.88 52,687.48 0.0K
11:48 52,687.51 52,717.16 52,672.70 52,713.59 0.0K
11:49 52,717.24 52,745.81 52,717.24 52,742.57 0.0K
11:50 52,748.45 52,763.16 52,715.38 52,763.16 0.0K
11:51 52,756.19 52,847.79 52,756.19 52,847.79 0.0K
11:52 52,844.96 52,863.60 52,837.73 52,842.06 0.0K
11:53 52,838.47 52,859.51 52,825.85 52,859.00 0.0K
11:54 52,857.33 52,892.92 52,839.90 52,892.92 0.0K
11:55 52,890.05 52,894.74 52,877.25 52,887.14 0.0K
11:56 52,882.66 52,882.66 52,854.03 52,863.95 0.0K
11:57 52,861.45 52,889.67 52,858.72 52,888.38 0.0K
11:58 52,886.69 52,889.92 52,871.83 52,887.83 0.0K
11:59 52,890.41 52,890.41 52,855.91 52,855.91 0.0K
12:00 52,856.44 52,856.44 52,807.64 52,809.34 0.0K
12:01 52,804.44 52,828.27 52,795.50 52,828.27 0.0K
12:02 52,821.87 52,856.08 52,821.87 52,855.33 0.0K
12:03 52,854.66 52,854.66 52,821.42 52,830.09 0.0K
12:04 52,830.34 52,877.98 52,830.34 52,877.98 0.0K
12:05 52,874.04 52,899.66 52,867.48 52,876.21 0.0K
12:06 52,879.71 52,880.68 52,862.39 52,862.39 0.0K
12:07 52,859.80 52,859.80 52,829.91 52,834.42 0.0K
12:08 52,834.06 52,866.93 52,834.06 52,863.47 0.0K
12:09 52,855.55 52,855.55 52,838.77 52,838.77 0.0K
12:10 52,831.80 52,854.88 52,829.25 52,851.02 0.0K
12:11 52,848.85 52,895.84 52,844.27 52,886.83 0.0K
12:12 52,887.43 52,947.54 52,887.43 52,937.68 0.0K
12:13 52,942.52 52,957.51 52,933.36 52,934.34 0.0K
12:14 52,932.11 52,932.11 52,902.51 52,928.90 0.0K
12:15 52,928.57 52,937.62 52,924.67 52,937.37 0.0K
12:16 52,936.76 52,936.76 52,924.25 52,924.96 0.0K
12:17 52,923.30 52,923.30 52,899.25 52,906.08 0.0K
12:18 52,906.36 52,930.59 52,900.49 52,930.59 0.0K
12:19 52,932.93 52,932.93 52,917.07 52,923.77 0.0K
12:20 52,924.03 52,952.64 52,924.03 52,952.64 0.0K
12:21 52,954.58 52,988.35 52,944.43 52,949.68 0.0K
12:22 52,950.51 52,978.25 52,950.51 52,958.04 0.0K
12:23 52,957.32 52,957.32 52,943.87 52,948.87 0.0K
12:24 52,949.22 52,949.90 52,917.51 52,920.03 0.0K
12:25 52,924.86 52,943.97 52,924.86 52,936.38 0.0K
12:26 52,936.35 52,990.07 52,933.44 52,990.07 0.0K
12:27 52,988.48 53,007.63 52,985.28 53,003.99 0.0K
12:28 53,002.63 53,002.63 52,971.64 52,971.64 0.0K
12:29 52,979.79 52,983.08 52,967.45 52,972.75 0.0K
12:30 52,972.87 52,982.13 52,952.29 52,952.29 0.0K
12:31 52,937.01 52,942.33 52,901.15 52,920.22 0.0K
12:32 52,916.55 52,919.88 52,905.78 52,919.88 0.0K
12:33 52,919.09 52,939.05 52,919.09 52,926.09 0.0K
12:34 52,923.05 52,923.05 52,878.09 52,902.81 0.0K
12:35 52,904.84 52,917.85 52,900.43 52,910.23 0.0K
12:36 52,908.97 52,908.97 52,876.01 52,883.42 0.0K
12:37 52,885.28 52,885.28 52,867.49 52,867.97 0.0K
12:38 52,862.90 52,872.21 52,853.76 52,854.88 0.0K
12:39 52,850.42 52,850.42 52,806.61 52,811.63 0.0K
12:40 52,813.76 52,855.53 52,813.76 52,855.53 0.0K
12:41 52,861.62 52,861.62 52,839.92 52,857.65 0.0K
12:42 52,862.61 52,888.07 52,860.63 52,888.07 0.0K
12:43 52,886.31 52,906.81 52,885.01 52,905.18 0.0K
12:44 52,903.05 52,920.53 52,902.01 52,911.30 0.0K
12:45 52,911.54 52,911.54 52,895.90 52,895.90 0.0K
12:46 52,899.04 52,931.92 52,898.41 52,921.20 0.0K
12:47 52,910.33 52,919.55 52,904.11 52,919.15 0.0K
12:48 52,917.39 52,953.70 52,917.39 52,950.44 0.0K
12:49 52,951.72 52,965.10 52,948.61 52,949.89 0.0K
12:50 52,951.12 53,047.52 52,951.12 53,043.93 0.0K
12:51 53,059.33 53,059.33 53,019.02 53,023.99 0.0K
12:52 53,032.40 53,039.53 53,026.85 53,026.85 0.0K
12:53 53,024.69 53,028.52 53,005.06 53,028.36 0.0K
12:54 53,028.48 53,065.50 53,024.66 53,058.73 0.0K
12:55 53,056.27 53,071.40 53,054.36 53,068.70 0.0K
12:56 53,070.87 53,089.23 53,070.87 53,083.21 0.0K
12:57 53,087.33 53,089.33 53,042.95 53,042.95 0.0K
12:58 53,044.71 53,066.15 53,038.17 53,063.87 0.0K
12:59 53,060.30 53,060.30 53,048.09 53,050.95 0.0K
13:00 53,052.01 53,052.01 53,031.11 53,038.86 0.0K
13:01 53,039.56 53,043.11 52,999.73 52,999.73 0.0K
13:02 53,001.32 53,016.87 53,000.26 53,016.87 0.0K
13:03 53,019.76 53,054.84 53,019.76 53,054.84 0.0K
13:04 53,054.82 53,083.72 53,052.85 53,080.08 0.0K
13:05 53,084.30 53,093.20 53,076.32 53,076.79 0.0K
13:06 53,077.48 53,091.14 53,071.16 53,090.11 0.0K
13:07 53,090.86 53,090.86 53,062.29 53,084.85 0.0K
13:08 53,084.15 53,103.70 53,084.15 53,086.33 0.0K
13:09 53,085.46 53,104.88 53,085.46 53,093.63 0.0K
13:10 53,093.25 53,095.29 53,080.69 53,091.11 0.0K
13:11 53,088.98 53,159.40 53,088.98 53,153.99 0.0K
13:12 53,149.58 53,153.22 53,142.69 53,148.53 0.0K
13:13 53,146.25 53,149.27 53,092.86 53,094.04 0.0K
13:14 53,092.53 53,103.95 53,078.78 53,099.97 0.0K
13:15 53,101.63 53,124.78 53,101.63 53,123.58 0.0K
13:16 53,119.52 53,127.35 53,118.92 53,120.24 0.0K
13:17 53,118.36 53,118.36 53,080.18 53,088.38 0.0K
13:18 53,091.97 53,108.29 53,082.67 53,106.66 0.0K
13:19 53,106.83 53,113.64 53,095.60 53,095.60 0.0K
13:20 53,096.45 53,096.45 53,076.07 53,090.70 0.0K
13:21 53,086.28 53,115.17 53,079.91 53,115.17 0.0K
13:22 53,112.86 53,123.64 53,110.95 53,121.87 0.0K
13:23 53,117.86 53,137.53 53,111.32 53,137.75 0.0K
13:24 53,140.98 53,140.98 53,129.47 53,129.06 0.0K
13:25 53,129.09 53,129.09 53,101.10 53,107.88 0.0K
13:26 53,103.64 53,122.92 53,100.69 53,122.92 0.0K
13:27 53,121.12 53,123.80 53,086.94 53,097.67 0.0K
13:28 53,099.18 53,103.29 53,059.38 53,059.41 0.0K
13:29 53,056.08 53,056.08 53,030.09 53,034.86 0.0K
13:30 53,027.82 53,071.84 53,026.14 53,071.84 0.0K
13:31 53,076.30 53,116.21 53,076.30 53,116.21 0.0K
13:32 53,123.51 53,130.14 53,121.23 53,129.30 0.0K
13:33 53,128.12 53,128.12 53,092.26 53,095.72 0.0K
13:34 53,093.38 53,093.38 53,078.38 53,078.38 0.0K
13:35 53,077.40 53,077.40 53,064.35 53,066.00 0.0K
13:36 53,065.20 53,065.50 53,018.60 53,018.60 0.0K
13:37 53,026.76 53,026.76 52,994.24 53,000.87 0.0K
13:38 53,000.50 53,017.53 53,000.50 53,009.28 0.0K
13:39 53,010.01 53,011.66 53,003.99 53,003.99 0.0K
13:40 52,997.19 52,997.19 52,980.83 52,992.23 0.0K
13:41 52,992.25 52,993.73 52,971.86 52,971.86 0.0K
13:42 52,972.38 52,972.38 52,948.22 52,956.44 0.0K
13:43 52,954.21 52,954.21 52,939.70 52,939.70 0.0K
13:44 52,939.01 52,958.93 52,934.74 52,954.48 0.0K
13:45 52,955.69 52,988.90 52,955.69 52,988.90 0.0K
13:46 52,987.72 52,994.33 52,978.39 52,985.51 0.0K
13:47 52,991.53 53,004.94 52,986.61 53,001.22 0.0K
13:48 53,000.06 53,019.80 52,997.67 53,019.80 0.0K
13:49 53,017.17 53,018.13 53,000.89 53,002.68 0.0K
13:50 53,005.62 53,005.62 52,958.72 52,968.60 0.0K
13:51 52,965.08 52,965.08 52,916.37 52,940.22 0.0K
13:52 52,938.75 52,956.03 52,933.64 52,949.22 0.0K
13:53 52,950.45 52,964.62 52,943.87 52,961.43 0.0K
13:54 52,958.60 52,972.70 52,958.18 52,968.32 0.0K
13:55 52,966.81 52,976.78 52,958.24 52,965.35 0.0K
13:56 52,972.72 52,979.52 52,960.97 52,962.61 0.0K
13:57 52,978.08 53,029.01 52,978.08 53,027.51 0.0K
13:58 53,024.86 53,032.04 53,020.25 53,022.93 0.0K
13:59 53,022.89 53,026.77 53,015.24 53,019.38 0.0K
14:00 53,007.87 53,008.54 52,992.34 52,992.34 0.0K
14:01 52,991.86 53,000.01 52,987.33 52,990.95 0.0K
14:02 52,990.66 52,992.73 52,984.86 52,991.05 0.0K
14:03 52,992.48 53,002.82 52,982.24 52,982.24 0.0K
14:04 52,979.37 52,984.31 52,977.82 52,980.04 0.0K
14:05 52,981.24 52,981.24 52,959.97 52,967.91 0.0K
14:06 52,967.67 52,969.65 52,944.80 52,949.39 0.0K
14:07 52,951.08 52,967.92 52,951.08 52,965.57 0.0K
14:08 52,964.59 52,967.73 52,941.52 52,954.13 0.0K
14:09 52,954.80 52,966.80 52,949.44 52,956.89 0.0K
14:10 52,957.39 52,968.62 52,931.72 52,935.63 0.0K
14:11 52,933.11 52,944.62 52,921.33 52,921.33 0.0K
14:12 52,918.23 52,918.69 52,904.00 52,907.15 0.0K
14:13 52,911.61 52,923.80 52,911.18 52,916.48 0.0K
14:14 52,915.85 52,915.85 52,893.11 52,895.88 0.0K
14:15 52,897.70 52,897.70 52,841.95 52,841.95 0.0K
14:16 52,826.55 52,833.98 52,785.73 52,802.47 0.0K
14:17 52,802.67 52,829.93 52,790.50 52,801.71 0.0K
14:18 52,802.67 52,802.67 52,779.46 52,779.44 0.0K
14:19 52,779.55 52,829.74 52,779.55 52,829.74 0.0K
14:20 52,824.10 52,865.05 52,824.10 52,847.69 0.0K
14:21 52,846.67 52,868.45 52,844.58 52,858.49 0.0K
14:22 52,858.94 52,892.42 52,858.94 52,881.21 0.0K
14:23 52,877.45 52,877.45 52,864.10 52,866.60 0.0K
14:24 52,872.99 52,875.11 52,867.09 52,875.11 0.0K
14:25 52,877.93 52,892.55 52,865.46 52,892.55 0.0K
14:26 52,893.60 52,935.82 52,893.60 52,935.10 0.0K
14:27 52,935.95 52,939.77 52,926.69 52,939.77 0.0K
14:28 52,936.86 52,936.86 52,920.26 52,923.45 0.0K
14:29 52,922.71 52,922.71 52,904.00 52,908.90 0.0K
14:30 52,909.59 52,909.59 52,898.88 52,908.34 0.0K
14:31 52,904.80 52,949.11 52,901.99 52,941.11 0.0K
14:32 52,939.85 52,939.85 52,922.99 52,925.71 0.0K
14:33 52,925.19 52,941.12 52,908.85 52,941.12 0.0K
14:34 52,941.90 52,953.83 52,940.22 52,953.83 0.0K
14:35 52,953.18 52,973.99 52,949.30 52,971.68 0.0K
14:36 52,972.70 52,975.68 52,963.23 52,970.26 0.0K
14:37 52,970.39 52,996.23 52,970.39 52,982.96 0.0K
14:38 52,986.21 52,986.78 52,978.17 52,980.49 0.0K
14:39 52,971.61 52,988.01 52,971.61 52,988.01 0.0K
14:40 52,988.19 52,988.19 52,965.18 52,970.29 0.0K
14:41 52,965.94 52,965.94 52,938.91 52,940.33 0.0K
14:42 52,944.75 52,959.85 52,927.21 52,959.85 0.0K
14:43 52,957.21 52,962.14 52,928.93 52,928.93 0.0K
14:44 52,930.22 52,939.01 52,924.15 52,932.20 0.0K
14:45 52,932.94 52,939.68 52,932.39 52,933.31 0.0K
14:46 52,935.05 52,936.09 52,926.48 52,933.78 0.0K
14:47 52,932.95 52,943.29 52,924.38 52,933.91 0.0K
14:48 52,933.56 52,962.89 52,933.56 52,960.72 0.0K
14:49 52,965.06 52,965.06 52,959.89 52,962.53 0.0K
14:50 52,961.97 52,961.97 52,943.45 52,961.22 0.0K
14:51 52,970.87 52,970.87 52,952.39 52,955.23 0.0K
14:52 52,955.84 52,963.29 52,949.26 52,951.72 0.0K
14:53 52,952.69 52,983.01 52,952.69 52,978.89 0.0K
14:54 52,980.90 52,991.54 52,977.01 52,989.80 0.0K
14:55 52,990.14 53,005.14 52,979.53 53,005.14 0.0K
14:56 53,008.60 53,011.50 53,005.57 53,010.39 0.0K
14:57 53,008.53 53,038.38 53,008.53 53,038.38 0.0K
14:58 53,038.04 53,038.04 53,020.18 53,025.11 0.0K
14:59 53,024.51 53,024.51 53,011.49 53,013.71 0.0K
15:00 53,006.00 53,006.00 52,987.19 52,987.19 0.0K
15:01 52,986.91 52,986.91 52,963.95 52,969.20 0.0K
15:02 52,968.66 52,968.66 52,948.94 52,948.94 0.0K
15:03 52,948.30 52,948.30 52,870.40 52,878.31 0.0K
15:04 52,878.22 52,878.22 52,816.04 52,853.66 0.0K
15:05 52,862.20 52,893.96 52,860.91 52,893.96 0.0K
15:06 52,899.17 52,920.18 52,899.17 52,918.53 0.0K
15:07 52,915.13 52,933.39 52,910.40 52,910.40 0.0K
15:08 52,909.18 52,909.18 52,875.69 52,877.35 0.0K
15:09 52,875.91 52,882.21 52,868.25 52,873.79 0.0K
15:10 52,876.79 52,876.79 52,856.15 52,861.47 0.0K
15:11 52,864.61 52,867.27 52,820.80 52,820.80 0.0K
15:12 52,822.16 52,846.38 52,820.43 52,842.73 0.0K
15:13 52,842.63 52,855.48 52,835.46 52,838.55 0.0K
15:14 52,841.27 52,845.38 52,813.04 52,822.33 0.0K
15:15 52,822.19 52,853.62 52,819.82 52,849.17 0.0K
15:16 52,846.07 52,867.55 52,843.44 52,867.55 0.0K
15:17 52,870.76 52,885.06 52,869.04 52,874.98 0.0K
15:18 52,875.32 52,890.11 52,867.76 52,885.11 0.0K
15:19 52,884.41 52,893.75 52,875.20 52,890.15 0.0K
15:20 52,887.83 52,899.99 52,883.42 52,895.75 0.0K
15:21 52,891.36 52,899.40 52,889.32 52,894.13 0.0K
15:22 52,888.78 52,888.78 52,869.49 52,875.46 0.0K
15:23 52,873.16 52,907.61 52,873.16 52,892.81 0.0K
15:24 52,899.14 52,912.36 52,897.38 52,901.16 0.0K
15:25 52,906.07 52,920.60 52,904.90 52,911.65 0.0K
15:26 52,911.78 52,917.14 52,904.44 52,914.38 0.0K
15:27 52,913.73 52,931.18 52,906.85 52,917.72 0.0K
15:28 52,918.76 52,931.69 52,918.76 52,922.43 0.0K
15:29 52,922.15 52,930.13 52,837.84 52,904.18 0.0K
15:30 52,889.91 52,895.20 52,880.02 52,895.20 0.0K
15:31 52,897.37 52,906.25 52,881.29 52,881.29 0.0K
15:32 52,884.69 52,952.21 52,884.69 52,952.21 0.0K
15:33 52,949.16 52,949.16 52,934.49 52,934.49 0.0K
15:34 52,930.95 52,942.74 52,924.29 52,940.15 0.0K
15:35 52,939.36 52,941.91 52,926.15 52,926.08 0.0K
15:36 52,927.27 52,931.62 52,914.20 52,914.20 0.0K
15:37 52,910.87 52,910.87 52,879.12 52,883.05 0.0K
15:38 52,883.05 52,907.03 52,882.10 52,906.05 0.0K
15:39 52,900.42 52,911.21 52,897.35 52,898.52 0.0K
15:40 52,906.35 52,906.72 52,880.36 52,891.00 0.0K
15:41 52,892.66 52,899.88 52,888.44 52,889.67 0.0K
15:42 52,882.12 52,882.12 52,859.11 52,861.17 0.0K
15:43 52,858.63 52,870.58 52,858.63 52,859.53 0.0K
15:44 52,859.74 52,869.93 52,851.13 52,867.02 0.0K
15:45 52,867.16 52,887.60 52,865.17 52,887.60 0.0K
15:46 52,890.26 52,933.39 52,890.26 52,933.39 0.0K
15:47 52,932.41 52,943.82 52,927.95 52,943.82 0.0K
15:48 52,949.88 52,949.88 52,940.40 52,944.10 0.0K
15:49 52,943.42 52,952.65 52,941.28 52,951.08 0.0K
15:50 52,931.15 52,992.20 52,931.15 52,990.32 0.0K
15:51 52,981.63 53,008.84 52,981.63 53,001.05 0.0K
15:52 52,997.21 53,030.30 52,993.20 53,030.30 0.0K
15:53 53,023.12 53,044.70 53,015.24 53,044.70 0.0K
15:54 53,046.76 53,054.59 53,009.09 53,053.32 0.0K
15:55 53,096.08 53,122.92 53,053.46 53,071.23 0.0K
15:56 53,065.84 53,067.62 53,048.55 53,058.62 0.0K
15:57 53,067.41 53,091.06 53,055.34 53,065.39 0.0K
15:58 53,067.04 53,096.47 53,064.88 53,084.94 0.0K
15:59 53,086.86 53,090.47 53,031.84 53,049.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available