NQ 100 Double Leverage

NDXL
🏛️ usa →
69,629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,513.27 53,591.45 53,499.15 53,529.73 0.0K
09:31 53,521.14 53,649.77 53,521.14 53,633.67 0.0K
09:32 53,656.34 53,710.60 53,632.44 53,674.34 0.0K
09:33 53,691.72 53,723.56 53,664.12 53,673.16 0.0K
09:34 53,715.19 53,741.87 53,700.11 53,731.05 0.0K
09:35 53,733.13 53,761.48 53,688.80 53,707.75 0.0K
09:36 53,699.34 53,722.14 53,624.36 53,654.00 0.0K
09:37 53,660.68 53,766.80 53,650.74 53,765.71 0.0K
09:38 53,788.97 53,789.53 53,712.59 53,712.59 0.0K
09:39 53,714.40 53,714.40 53,626.58 53,657.43 0.0K
09:40 53,667.91 53,696.85 53,644.02 53,675.19 0.0K
09:41 53,656.11 53,665.78 53,569.08 53,569.44 0.0K
09:42 53,576.47 53,657.03 53,576.47 53,657.03 0.0K
09:43 53,697.23 53,703.25 53,632.21 53,652.09 0.0K
09:44 53,641.89 53,665.16 53,634.01 53,660.96 0.0K
09:45 53,674.70 53,781.84 53,674.70 53,781.84 0.0K
09:46 53,786.63 53,786.63 53,713.36 53,726.23 0.0K
09:47 53,726.74 53,746.36 53,710.36 53,736.61 0.0K
09:48 53,741.50 53,775.24 53,741.50 53,751.05 0.0K
09:49 53,768.68 53,849.60 53,765.31 53,849.60 0.0K
09:50 53,865.68 53,883.98 53,842.63 53,851.14 0.0K
09:51 53,852.03 53,885.20 53,841.19 53,865.18 0.0K
09:52 53,862.30 53,864.55 53,790.23 53,791.76 0.0K
09:53 53,792.02 53,801.53 53,707.97 53,708.71 0.0K
09:54 53,716.06 53,737.40 53,637.08 53,641.76 0.0K
09:55 53,655.69 53,692.25 53,627.97 53,629.35 0.0K
09:56 53,624.49 53,650.63 53,567.45 53,567.45 0.0K
09:57 53,568.02 53,655.57 53,567.28 53,639.27 0.0K
09:58 53,646.77 53,653.09 53,592.35 53,592.35 0.0K
09:59 53,618.57 53,643.86 53,595.29 53,614.61 0.0K
10:00 53,716.61 53,716.61 53,501.99 53,546.60 0.0K
10:01 53,559.88 53,610.54 53,545.55 53,564.47 0.0K
10:02 53,565.67 53,628.04 53,535.31 53,628.04 0.0K
10:03 53,624.79 53,704.08 53,620.05 53,691.81 0.0K
10:04 53,678.66 53,691.07 53,648.48 53,668.31 0.0K
10:05 53,675.17 53,702.38 53,621.08 53,621.08 0.0K
10:06 53,632.16 53,693.65 53,632.16 53,693.65 0.0K
10:07 53,705.98 53,705.98 53,647.85 53,660.79 0.0K
10:08 53,654.57 53,654.57 53,612.27 53,640.15 0.0K
10:09 53,637.20 53,663.83 53,605.51 53,617.42 0.0K
10:10 53,593.83 53,593.83 53,528.67 53,575.90 0.0K
10:11 53,581.16 53,587.57 53,547.52 53,573.63 0.0K
10:12 53,570.64 53,579.16 53,526.30 53,576.25 0.0K
10:13 53,571.53 53,630.49 53,562.75 53,630.49 0.0K
10:14 53,635.02 53,656.55 53,621.88 53,649.99 0.0K
10:15 53,637.02 53,637.02 53,568.14 53,577.26 0.0K
10:16 53,582.36 53,609.51 53,557.92 53,561.55 0.0K
10:17 53,571.96 53,571.96 53,466.02 53,466.02 0.0K
10:18 53,448.21 53,492.06 53,447.03 53,457.85 0.0K
10:19 53,461.08 53,461.08 53,407.92 53,409.59 0.0K
10:20 53,409.74 53,457.15 53,402.82 53,447.05 0.0K
10:21 53,442.96 53,483.37 53,435.56 53,478.54 0.0K
10:22 53,485.10 53,534.98 53,476.60 53,500.22 0.0K
10:23 53,495.15 53,506.05 53,445.85 53,497.18 0.0K
10:24 53,494.81 53,524.39 53,476.00 53,484.99 0.0K
10:25 53,479.40 53,483.61 53,430.16 53,430.16 0.0K
10:26 53,428.90 53,461.47 53,421.89 53,423.69 0.0K
10:27 53,405.91 53,441.99 53,404.75 53,441.99 0.0K
10:28 53,442.06 53,507.65 53,419.26 53,507.65 0.0K
10:29 53,523.42 53,569.16 53,506.31 53,556.42 0.0K
10:30 53,553.87 53,580.18 53,534.55 53,580.18 0.0K
10:31 53,589.84 53,600.22 53,558.08 53,595.00 0.0K
10:32 53,600.14 53,638.69 53,600.14 53,622.30 0.0K
10:33 53,621.89 53,621.89 53,603.78 53,606.07 0.0K
10:34 53,593.52 53,593.52 53,555.79 53,555.79 0.0K
10:35 53,555.23 53,555.23 53,499.07 53,529.31 0.0K
10:36 53,529.42 53,591.91 53,527.04 53,591.91 0.0K
10:37 53,591.81 53,599.96 53,533.86 53,546.90 0.0K
10:38 53,542.20 53,608.79 53,542.20 53,608.79 0.0K
10:39 53,612.86 53,637.11 53,612.86 53,621.75 0.0K
10:40 53,625.24 53,625.24 53,578.45 53,601.23 0.0K
10:41 53,602.85 53,673.63 53,596.49 53,667.10 0.0K
10:42 53,672.55 53,704.56 53,669.17 53,705.19 0.0K
10:43 53,707.09 53,712.07 53,643.02 53,671.94 0.0K
10:44 53,676.15 53,725.27 53,673.78 53,724.49 0.0K
10:45 53,725.30 53,762.56 53,711.85 53,762.56 0.0K
10:46 53,744.55 53,744.55 53,725.25 53,730.94 0.0K
10:47 53,736.89 53,736.89 53,687.56 53,694.14 0.0K
10:48 53,699.19 53,713.70 53,617.29 53,628.81 0.0K
10:49 53,638.29 53,644.62 53,617.23 53,644.62 0.0K
10:50 53,644.98 53,659.95 53,598.49 53,598.49 0.0K
10:51 53,604.57 53,628.44 53,573.80 53,615.17 0.0K
10:52 53,619.68 53,619.68 53,582.14 53,590.57 0.0K
10:53 53,591.87 53,603.48 53,574.80 53,580.99 0.0K
10:54 53,583.72 53,602.78 53,583.72 53,598.56 0.0K
10:55 53,599.15 53,643.12 53,588.77 53,643.12 0.0K
10:56 53,632.23 53,643.10 53,608.61 53,632.59 0.0K
10:57 53,629.51 53,649.36 53,626.67 53,643.14 0.0K
10:58 53,641.70 53,662.26 53,631.50 53,631.50 0.0K
10:59 53,633.45 53,633.45 53,553.66 53,560.85 0.0K
11:00 53,564.33 53,614.15 53,564.33 53,608.11 0.0K
11:01 53,605.87 53,660.83 53,605.87 53,657.70 0.0K
11:02 53,652.19 53,672.94 53,652.19 53,665.94 0.0K
11:03 53,675.27 53,699.09 53,666.90 53,689.77 0.0K
11:04 53,694.61 53,695.68 53,660.10 53,673.61 0.0K
11:05 53,668.34 53,681.02 53,658.97 53,658.97 0.0K
11:06 53,653.46 53,679.51 53,653.46 53,673.42 0.0K
11:07 53,676.60 53,690.22 53,668.96 53,683.91 0.0K
11:08 53,684.02 53,690.76 53,662.16 53,681.48 0.0K
11:09 53,663.37 53,663.37 53,610.09 53,614.70 0.0K
11:10 53,617.77 53,640.22 53,603.16 53,603.61 0.0K
11:11 53,606.52 53,628.31 53,579.45 53,582.41 0.0K
11:12 53,579.88 53,589.96 53,561.75 53,566.22 0.0K
11:13 53,561.02 53,561.02 53,529.88 53,560.09 0.0K
11:14 53,551.43 53,554.20 53,511.08 53,536.98 0.0K
11:15 53,545.82 53,566.03 53,545.82 53,551.01 0.0K
11:16 53,561.34 53,572.87 53,546.30 53,548.08 0.0K
11:17 53,549.39 53,549.39 53,496.87 53,498.05 0.0K
11:18 53,500.44 53,505.45 53,475.74 53,479.95 0.0K
11:19 53,484.20 53,509.91 53,480.66 53,509.91 0.0K
11:20 53,514.45 53,540.77 53,505.69 53,540.77 0.0K
11:21 53,534.29 53,587.28 53,534.29 53,585.53 0.0K
11:22 53,597.13 53,607.05 53,587.44 53,607.05 0.0K
11:23 53,603.99 53,603.99 53,575.12 53,575.12 0.0K
11:24 53,580.36 53,585.67 53,537.76 53,544.21 0.0K
11:25 53,543.53 53,581.00 53,533.08 53,581.00 0.0K
11:26 53,584.53 53,585.99 53,526.08 53,526.08 0.0K
11:27 53,528.28 53,565.25 53,525.98 53,548.59 0.0K
11:28 53,548.12 53,562.62 53,541.50 53,559.28 0.0K
11:29 53,553.86 53,560.10 53,548.43 53,551.94 0.0K
11:30 53,554.05 53,575.93 53,548.54 53,566.95 0.0K
11:31 53,563.83 53,598.55 53,563.83 53,595.30 0.0K
11:32 53,589.77 53,602.33 53,579.75 53,579.75 0.0K
11:33 53,584.98 53,584.98 53,557.94 53,570.64 0.0K
11:34 53,565.47 53,584.90 53,552.20 53,580.63 0.0K
11:35 53,584.46 53,584.46 53,550.28 53,560.81 0.0K
11:36 53,555.58 53,574.38 53,514.14 53,517.56 0.0K
11:37 53,515.37 53,531.46 53,513.23 53,514.99 0.0K
11:38 53,522.89 53,586.09 53,522.89 53,574.81 0.0K
11:39 53,577.30 53,595.62 53,575.76 53,594.62 0.0K
11:40 53,597.67 53,597.67 53,543.29 53,586.22 0.0K
11:41 53,586.23 53,586.23 53,541.07 53,541.07 0.0K
11:42 53,541.61 53,548.17 53,526.05 53,536.47 0.0K
11:43 53,531.12 53,542.51 53,520.89 53,524.17 0.0K
11:44 53,522.90 53,523.51 53,496.47 53,523.51 0.0K
11:45 53,524.25 53,535.70 53,521.80 53,521.80 0.0K
11:46 53,528.68 53,542.09 53,511.88 53,511.88 0.0K
11:47 53,515.82 53,516.95 53,467.40 53,466.89 0.0K
11:48 53,465.86 53,465.86 53,444.71 53,444.71 0.0K
11:49 53,446.82 53,447.51 53,423.14 53,438.83 0.0K
11:50 53,441.88 53,514.01 53,441.88 53,514.33 0.0K
11:51 53,505.55 53,527.95 53,491.87 53,519.65 0.0K
11:52 53,520.60 53,534.55 53,505.07 53,534.55 0.0K
11:53 53,536.45 53,554.58 53,533.73 53,554.58 0.0K
11:54 53,557.54 53,583.81 53,557.54 53,583.81 0.0K
11:55 53,585.87 53,600.75 53,577.24 53,583.29 0.0K
11:56 53,588.30 53,588.30 53,567.24 53,569.86 0.0K
11:57 53,579.54 53,582.53 53,534.76 53,547.51 0.0K
11:58 53,546.35 53,582.76 53,546.35 53,582.76 0.0K
11:59 53,580.30 53,617.80 53,579.15 53,608.92 0.0K
12:00 53,604.86 53,608.86 53,596.76 53,603.53 0.0K
12:01 53,603.25 53,621.76 53,593.72 53,597.88 0.0K
12:02 53,597.57 53,604.54 53,583.44 53,602.82 0.0K
12:03 53,595.81 53,595.81 53,565.01 53,567.57 0.0K
12:04 53,564.88 53,567.88 53,528.84 53,534.37 0.0K
12:05 53,532.59 53,536.08 53,511.25 53,527.99 0.0K
12:06 53,526.71 53,528.80 53,502.80 53,503.93 0.0K
12:07 53,505.67 53,541.73 53,505.67 53,521.62 0.0K
12:08 53,526.56 53,567.88 53,526.56 53,563.06 0.0K
12:09 53,562.19 53,562.19 53,529.85 53,548.31 0.0K
12:10 53,556.00 53,566.19 53,538.18 53,565.24 0.0K
12:11 53,566.06 53,567.27 53,542.99 53,542.99 0.0K
12:12 53,545.36 53,553.12 53,513.12 53,513.12 0.0K
12:13 53,510.98 53,510.98 53,485.24 53,489.36 0.0K
12:14 53,488.02 53,488.02 53,462.03 53,462.03 0.0K
12:15 53,461.12 53,472.42 53,437.21 53,443.09 0.0K
12:16 53,442.04 53,457.95 53,440.21 53,441.26 0.0K
12:17 53,440.05 53,450.84 53,431.46 53,450.44 0.0K
12:18 53,452.90 53,461.91 53,434.04 53,436.73 0.0K
12:19 53,439.97 53,453.36 53,430.91 53,432.18 0.0K
12:20 53,437.07 53,453.54 53,437.07 53,441.52 0.0K
12:21 53,442.78 53,459.71 53,430.53 53,440.02 0.0K
12:22 53,441.69 53,452.71 53,441.69 53,443.23 0.0K
12:23 53,441.45 53,465.28 53,441.45 53,461.77 0.0K
12:24 53,461.83 53,470.42 53,461.83 53,463.45 0.0K
12:25 53,445.95 53,453.09 53,437.36 53,442.97 0.0K
12:26 53,442.28 53,463.16 53,442.28 53,457.76 0.0K
12:27 53,456.02 53,485.85 53,456.02 53,475.47 0.0K
12:28 53,476.08 53,482.90 53,473.42 53,482.27 0.0K
12:29 53,488.13 53,503.73 53,488.13 53,497.28 0.0K
12:30 53,501.09 53,509.75 53,491.31 53,494.15 0.0K
12:31 53,497.05 53,497.05 53,483.29 53,486.30 0.0K
12:32 53,485.20 53,509.08 53,484.10 53,509.08 0.0K
12:33 53,509.75 53,546.68 53,509.75 53,543.69 0.0K
12:34 53,546.00 53,569.27 53,544.44 53,569.27 0.0K
12:35 53,572.11 53,573.63 53,550.30 53,560.90 0.0K
12:36 53,564.04 53,564.04 53,554.46 53,554.46 0.0K
12:37 53,554.10 53,561.60 53,552.33 53,561.60 0.0K
12:38 53,559.63 53,562.16 53,546.58 53,554.33 0.0K
12:39 53,552.48 53,566.68 53,550.31 53,566.68 0.0K
12:40 53,566.59 53,579.04 53,562.15 53,577.55 0.0K
12:41 53,581.59 53,586.21 53,572.94 53,581.84 0.0K
12:42 53,581.83 53,591.74 53,575.53 53,591.50 0.0K
12:43 53,597.12 53,629.21 53,592.31 53,629.21 0.0K
12:44 53,633.90 53,634.87 53,622.81 53,624.00 0.0K
12:45 53,623.61 53,627.16 53,605.23 53,606.91 0.0K
12:46 53,611.08 53,614.14 53,590.25 53,593.55 0.0K
12:47 53,594.00 53,606.84 53,588.70 53,606.84 0.0K
12:48 53,606.66 53,621.98 53,603.31 53,612.03 0.0K
12:49 53,613.75 53,621.72 53,613.75 53,616.84 0.0K
12:50 53,621.21 53,649.90 53,619.70 53,644.44 0.0K
12:51 53,649.22 53,649.22 53,628.20 53,640.22 0.0K
12:52 53,642.17 53,647.27 53,642.17 53,644.36 0.0K
12:53 53,644.66 53,644.66 53,626.25 53,632.78 0.0K
12:54 53,633.72 53,670.04 53,633.72 53,669.86 0.0K
12:55 53,670.20 53,674.17 53,656.55 53,664.17 0.0K
12:56 53,665.29 53,669.30 53,654.98 53,660.27 0.0K
12:57 53,660.75 53,679.88 53,660.75 53,679.07 0.0K
12:58 53,680.24 53,683.06 53,676.37 53,683.06 0.0K
12:59 53,681.89 53,694.45 53,679.98 53,685.48 0.0K
13:00 53,680.37 53,682.28 53,651.14 53,654.85 0.0K
13:01 53,656.57 53,664.20 53,647.28 53,654.44 0.0K
13:02 53,660.14 53,660.14 53,639.99 53,639.99 0.0K
13:03 53,628.22 53,657.44 53,628.22 53,645.31 0.0K
13:04 53,642.40 53,661.64 53,642.40 53,657.93 0.0K
13:05 53,652.79 53,664.10 53,651.72 53,664.10 0.0K
13:06 53,662.05 53,662.05 53,631.68 53,638.65 0.0K
13:07 53,641.50 53,667.63 53,641.36 53,667.63 0.0K
13:08 53,667.10 53,667.10 53,636.18 53,636.18 0.0K
13:09 53,636.51 53,636.51 53,605.82 53,605.82 0.0K
13:10 53,611.74 53,619.11 53,603.94 53,606.61 0.0K
13:11 53,608.82 53,613.60 53,606.40 53,607.69 0.0K
13:12 53,604.81 53,604.81 53,557.44 53,565.98 0.0K
13:13 53,564.95 53,592.33 53,564.15 53,592.33 0.0K
13:14 53,596.03 53,600.18 53,590.68 53,590.68 0.0K
13:15 53,590.75 53,617.80 53,590.75 53,617.80 0.0K
13:16 53,619.01 53,630.16 53,616.33 53,616.29 0.0K
13:17 53,615.96 53,615.96 53,563.12 53,563.12 0.0K
13:18 53,561.90 53,565.67 53,540.87 53,543.22 0.0K
13:19 53,543.89 53,560.22 53,542.15 53,542.15 0.0K
13:20 53,539.16 53,540.73 53,518.43 53,531.27 0.0K
13:21 53,535.93 53,563.79 53,535.93 53,563.79 0.0K
13:22 53,564.05 53,573.53 53,552.49 53,572.86 0.0K
13:23 53,575.58 53,600.96 53,575.58 53,594.32 0.0K
13:24 53,594.26 53,594.26 53,582.11 53,581.71 0.0K
13:25 53,576.61 53,587.69 53,574.17 53,584.59 0.0K
13:26 53,584.93 53,586.68 53,576.28 53,586.68 0.0K
13:27 53,585.64 53,585.64 53,564.49 53,570.58 0.0K
13:28 53,569.70 53,574.52 53,560.82 53,572.71 0.0K
13:29 53,572.53 53,587.70 53,572.23 53,574.51 0.0K
13:30 53,574.01 53,586.00 53,574.01 53,579.81 0.0K
13:31 53,580.16 53,599.75 53,580.16 53,596.26 0.0K
13:32 53,590.56 53,609.48 53,590.25 53,609.48 0.0K
13:33 53,614.69 53,615.57 53,605.50 53,614.99 0.0K
13:34 53,616.20 53,622.52 53,616.20 53,616.33 0.0K
13:35 53,617.67 53,617.67 53,586.19 53,588.05 0.0K
13:36 53,588.74 53,588.74 53,563.41 53,562.89 0.0K
13:37 53,559.11 53,562.72 53,552.53 53,562.91 0.0K
13:38 53,565.40 53,612.31 53,562.77 53,606.83 0.0K
13:39 53,604.58 53,604.58 53,578.26 53,578.72 0.0K
13:40 53,578.22 53,612.68 53,577.06 53,612.68 0.0K
13:41 53,610.73 53,645.23 53,610.73 53,642.12 0.0K
13:42 53,642.12 53,667.23 53,639.53 53,662.98 0.0K
13:43 53,661.41 53,668.42 53,654.19 53,668.42 0.0K
13:44 53,670.20 53,676.91 53,668.03 53,670.30 0.0K
13:45 53,672.77 53,676.49 53,662.01 53,669.72 0.0K
13:46 53,663.43 53,665.67 53,643.12 53,643.12 0.0K
13:47 53,642.44 53,645.03 53,621.78 53,629.11 0.0K
13:48 53,629.89 53,636.57 53,626.49 53,627.11 0.0K
13:49 53,627.97 53,635.62 53,623.98 53,626.75 0.0K
13:50 53,629.57 53,643.03 53,629.45 53,636.69 0.0K
13:51 53,636.45 53,637.03 53,628.44 53,635.39 0.0K
13:52 53,633.58 53,633.58 53,620.29 53,620.29 0.0K
13:53 53,621.04 53,621.62 53,612.92 53,614.58 0.0K
13:54 53,615.11 53,622.50 53,605.93 53,606.93 0.0K
13:55 53,607.48 53,623.77 53,606.06 53,623.77 0.0K
13:56 53,626.20 53,645.64 53,624.64 53,634.57 0.0K
13:57 53,630.69 53,630.69 53,604.58 53,604.58 0.0K
13:58 53,602.23 53,615.97 53,602.23 53,615.97 0.0K
13:59 53,615.84 53,631.82 53,615.10 53,631.82 0.0K
14:00 53,635.26 53,635.26 53,613.01 53,620.83 0.0K
14:01 53,618.07 53,618.93 53,589.78 53,617.31 0.0K
14:02 53,617.63 53,642.77 53,613.80 53,630.61 0.0K
14:03 53,635.95 53,650.19 53,634.93 53,648.95 0.0K
14:04 53,650.23 53,675.71 53,642.97 53,673.05 0.0K
14:05 53,673.58 53,684.78 53,645.18 53,646.27 0.0K
14:06 53,646.13 53,647.27 53,596.76 53,596.76 0.0K
14:07 53,595.61 53,601.14 53,575.27 53,580.70 0.0K
14:08 53,579.27 53,583.36 53,570.02 53,574.49 0.0K
14:09 53,575.90 53,586.52 53,564.44 53,564.76 0.0K
14:10 53,566.58 53,601.86 53,554.43 53,601.86 0.0K
14:11 53,605.74 53,615.55 53,597.05 53,601.41 0.0K
14:12 53,607.03 53,615.67 53,579.49 53,579.49 0.0K
14:13 53,580.27 53,595.57 53,580.27 53,590.47 0.0K
14:14 53,588.73 53,588.73 53,554.50 53,554.50 0.0K
14:15 53,556.51 53,557.59 53,540.51 53,540.51 0.0K
14:16 53,542.11 53,542.11 53,500.58 53,500.58 0.0K
14:17 53,513.80 53,515.55 53,487.47 53,487.63 0.0K
14:18 53,484.54 53,484.54 53,428.70 53,433.36 0.0K
14:19 53,433.70 53,433.70 53,394.71 53,397.59 0.0K
14:20 53,402.02 53,420.02 53,367.92 53,376.78 0.0K
14:21 53,376.01 53,388.27 53,363.44 53,366.39 0.0K
14:22 53,365.94 53,434.83 53,365.94 53,425.66 0.0K
14:23 53,427.13 53,440.18 53,383.61 53,383.61 0.0K
14:24 53,383.11 53,383.11 53,332.75 53,334.51 0.0K
14:25 53,338.99 53,340.56 53,313.12 53,324.55 0.0K
14:26 53,337.56 53,343.65 53,317.09 53,322.57 0.0K
14:27 53,333.24 53,374.83 53,333.24 53,373.02 0.0K
14:28 53,366.06 53,375.87 53,355.17 53,373.34 0.0K
14:29 53,371.52 53,397.25 53,367.33 53,395.98 0.0K
14:30 53,387.03 53,387.03 53,353.97 53,353.50 0.0K
14:31 53,367.03 53,381.68 53,358.84 53,373.19 0.0K
14:32 53,375.47 53,397.49 53,364.40 53,397.49 0.0K
14:33 53,399.62 53,443.44 53,399.62 53,443.44 0.0K
14:34 53,445.92 53,458.81 53,431.41 53,456.79 0.0K
14:35 53,459.73 53,459.73 53,424.90 53,424.90 0.0K
14:36 53,419.02 53,424.89 53,409.14 53,419.28 0.0K
14:37 53,420.57 53,433.04 53,412.94 53,432.58 0.0K
14:38 53,431.74 53,458.64 53,423.12 53,458.64 0.0K
14:39 53,460.65 53,460.65 53,445.30 53,450.18 0.0K
14:40 53,447.18 53,447.18 53,424.99 53,447.10 0.0K
14:41 53,450.61 53,483.37 53,450.61 53,462.20 0.0K
14:42 53,461.21 53,464.22 53,446.89 53,448.77 0.0K
14:43 53,444.41 53,444.41 53,418.64 53,418.64 0.0K
14:44 53,423.18 53,434.99 53,419.94 53,424.32 0.0K
14:45 53,431.20 53,436.92 53,422.23 53,422.23 0.0K
14:46 53,417.49 53,421.96 53,405.11 53,421.96 0.0K
14:47 53,428.24 53,437.80 53,418.94 53,437.80 0.0K
14:48 53,440.21 53,450.04 53,423.98 53,449.41 0.0K
14:49 53,450.06 53,460.55 53,444.89 53,450.52 0.0K
14:50 53,454.07 53,465.36 53,453.17 53,459.64 0.0K
14:51 53,460.25 53,461.84 53,442.33 53,443.18 0.0K
14:52 53,444.56 53,453.93 53,430.71 53,449.45 0.0K
14:53 53,448.32 53,449.29 53,417.94 53,422.96 0.0K
14:54 53,424.88 53,424.88 53,417.33 53,423.25 0.0K
14:55 53,417.33 53,422.23 53,401.40 53,421.61 0.0K
14:56 53,422.54 53,425.73 53,401.65 53,409.04 0.0K
14:57 53,412.07 53,432.43 53,409.07 53,432.43 0.0K
14:58 53,430.50 53,430.50 53,414.88 53,421.26 0.0K
14:59 53,421.04 53,447.27 53,419.84 53,439.45 0.0K
15:00 53,421.48 53,434.26 53,415.72 53,434.26 0.0K
15:01 53,433.69 53,474.57 53,433.69 53,466.32 0.0K
15:02 53,466.55 53,484.71 53,462.34 53,479.44 0.0K
15:03 53,478.78 53,490.38 53,478.78 53,483.55 0.0K
15:04 53,481.96 53,490.52 53,475.09 53,489.56 0.0K
15:05 53,493.36 53,496.29 53,483.34 53,488.50 0.0K
15:06 53,487.18 53,502.89 53,487.18 53,499.60 0.0K
15:07 53,498.07 53,519.75 53,487.36 53,519.75 0.0K
15:08 53,505.16 53,529.98 53,501.04 53,523.06 0.0K
15:09 53,521.92 53,524.46 53,507.92 53,515.27 0.0K
15:10 53,515.27 53,538.73 53,515.27 53,538.73 0.0K
15:11 53,539.91 53,539.91 53,508.11 53,509.71 0.0K
15:12 53,510.14 53,512.93 53,502.43 53,512.93 0.0K
15:13 53,511.46 53,523.68 53,509.14 53,523.74 0.0K
15:14 53,529.55 53,531.59 53,495.63 53,495.63 0.0K
15:15 53,498.08 53,523.65 53,497.47 53,523.05 0.0K
15:16 53,524.35 53,540.43 53,523.34 53,539.33 0.0K
15:17 53,537.16 53,537.16 53,512.58 53,512.58 0.0K
15:18 53,513.93 53,513.93 53,500.98 53,511.54 0.0K
15:19 53,509.13 53,512.10 53,489.11 53,489.11 0.0K
15:20 53,471.28 53,473.37 53,458.72 53,461.66 0.0K
15:21 53,456.25 53,473.46 53,456.25 53,465.03 0.0K
15:22 53,464.63 53,474.55 53,453.59 53,460.36 0.0K
15:23 53,461.41 53,471.30 53,455.98 53,471.30 0.0K
15:24 53,467.98 53,499.70 53,466.52 53,495.74 0.0K
15:25 53,493.80 53,523.92 53,493.80 53,523.92 0.0K
15:26 53,523.66 53,525.78 53,507.97 53,510.62 0.0K
15:27 53,511.61 53,526.82 53,511.34 53,526.82 0.0K
15:28 53,524.88 53,540.81 53,522.97 53,532.60 0.0K
15:29 53,531.84 53,542.50 53,531.84 53,542.50 0.0K
15:30 53,554.57 53,554.57 53,532.10 53,532.62 0.0K
15:31 53,541.24 53,545.83 53,530.66 53,536.51 0.0K
15:32 53,543.40 53,555.37 53,542.04 53,552.88 0.0K
15:33 53,551.75 53,558.38 53,540.71 53,540.71 0.0K
15:34 53,536.79 53,536.79 53,519.11 53,521.32 0.0K
15:35 53,523.44 53,528.53 53,516.96 53,522.49 0.0K
15:36 53,521.43 53,522.94 53,513.06 53,522.67 0.0K
15:37 53,524.95 53,538.05 53,519.62 53,525.42 0.0K
15:38 53,525.31 53,527.42 53,513.56 53,519.22 0.0K
15:39 53,530.84 53,541.02 53,530.84 53,539.05 0.0K
15:40 53,539.66 53,555.55 53,539.66 53,555.55 0.0K
15:41 53,564.05 53,574.16 53,531.18 53,543.92 0.0K
15:42 53,544.42 53,564.43 53,544.42 53,564.43 0.0K
15:43 53,568.10 53,579.59 53,564.27 53,578.61 0.0K
15:44 53,576.61 53,610.17 53,569.89 53,609.40 0.0K
15:45 53,609.26 53,626.77 53,605.52 53,626.77 0.0K
15:46 53,625.27 53,660.56 53,623.53 53,653.81 0.0K
15:47 53,654.88 53,714.75 53,654.18 53,710.28 0.0K
15:48 53,715.88 53,715.88 53,674.49 53,682.98 0.0K
15:49 53,683.48 53,716.01 53,683.48 53,697.89 0.0K
15:50 53,740.52 53,745.52 53,684.74 53,684.74 0.0K
15:51 53,681.94 53,690.44 53,658.91 53,674.96 0.0K
15:52 53,691.39 53,735.93 53,691.39 53,731.85 0.0K
15:53 53,731.47 53,755.76 53,731.47 53,751.84 0.0K
15:54 53,754.99 53,774.89 53,708.89 53,714.31 0.0K
15:55 53,763.65 53,805.23 53,763.18 53,805.23 0.0K
15:56 53,809.41 53,816.55 53,795.67 53,802.88 0.0K
15:57 53,808.55 53,808.55 53,760.80 53,780.81 0.0K
15:58 53,767.97 53,810.99 53,767.97 53,810.99 0.0K
15:59 53,798.91 53,810.86 53,747.60 53,763.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available