NQ 100 Double Leverage

NDXL
🏛️ usa →
69,629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55,975.07 56,061.17 55,975.07 56,054.35 0.0K
09:31 56,037.29 56,037.29 55,905.63 55,922.58 0.0K
09:32 55,929.24 55,970.29 55,902.03 55,963.20 0.0K
09:33 55,989.27 56,057.45 55,976.92 56,052.18 0.0K
09:34 56,073.72 56,084.34 55,948.93 55,967.02 0.0K
09:35 55,957.21 56,016.51 55,938.93 56,016.51 0.0K
09:36 56,006.80 56,045.65 56,004.37 56,019.12 0.0K
09:37 56,026.40 56,031.79 55,906.93 55,906.93 0.0K
09:38 55,951.97 55,951.97 55,912.69 55,932.95 0.0K
09:39 55,949.54 55,951.80 55,870.24 55,870.24 0.0K
09:40 55,879.92 55,945.91 55,879.92 55,937.98 0.0K
09:41 55,928.30 55,944.78 55,901.57 55,901.57 0.0K
09:42 55,928.19 55,954.91 55,924.36 55,929.57 0.0K
09:43 55,928.68 55,943.81 55,890.67 55,937.75 0.0K
09:44 55,929.66 55,998.35 55,917.33 55,981.65 0.0K
09:45 55,984.14 55,998.30 55,931.79 55,931.79 0.0K
09:46 55,940.05 55,967.00 55,935.12 55,967.00 0.0K
09:47 55,976.91 56,000.15 55,946.76 55,999.09 0.0K
09:48 56,007.91 56,014.93 55,998.42 56,012.53 0.0K
09:49 55,999.01 56,043.25 55,999.01 56,036.34 0.0K
09:50 56,042.52 56,066.17 56,019.29 56,063.56 0.0K
09:51 56,060.22 56,060.80 56,022.88 56,060.80 0.0K
09:52 56,057.94 56,088.35 56,049.45 56,085.15 0.0K
09:53 56,086.06 56,086.06 56,022.18 56,022.18 0.0K
09:54 56,027.85 56,091.33 56,027.85 56,086.98 0.0K
09:55 56,084.09 56,099.34 56,084.09 56,092.00 0.0K
09:56 56,092.99 56,110.03 56,054.67 56,062.72 0.0K
09:57 56,060.55 56,062.64 56,028.99 56,046.85 0.0K
09:58 56,049.41 56,049.41 55,978.14 55,989.01 0.0K
09:59 55,989.70 55,989.70 55,970.16 55,984.76 0.0K
10:00 55,993.49 55,993.49 55,889.19 55,898.08 0.0K
10:01 55,910.85 55,946.33 55,891.30 55,928.91 0.0K
10:02 55,915.55 55,965.12 55,909.77 55,961.08 0.0K
10:03 55,962.06 56,019.44 55,962.06 56,013.49 0.0K
10:04 56,020.91 56,034.92 56,009.72 56,020.55 0.0K
10:05 56,020.72 56,096.38 56,020.13 56,096.38 0.0K
10:06 56,097.81 56,109.03 56,086.75 56,088.52 0.0K
10:07 56,096.07 56,142.34 56,066.59 56,142.34 0.0K
10:08 56,130.00 56,159.83 56,124.47 56,148.13 0.0K
10:09 56,146.03 56,146.03 56,094.99 56,109.66 0.0K
10:10 56,114.98 56,213.45 56,114.98 56,166.57 0.0K
10:11 56,166.19 56,195.34 56,158.33 56,186.41 0.0K
10:12 56,182.92 56,211.67 56,158.71 56,158.71 0.0K
10:13 56,146.87 56,175.71 56,146.87 56,171.34 0.0K
10:14 56,173.54 56,184.07 56,140.90 56,149.79 0.0K
10:15 56,147.38 56,147.38 56,061.12 56,061.12 0.0K
10:16 56,054.77 56,054.77 56,007.79 56,019.90 0.0K
10:17 56,024.53 56,045.21 55,995.99 56,024.07 0.0K
10:18 56,025.58 56,076.06 56,025.58 56,076.06 0.0K
10:19 56,077.75 56,139.23 56,077.75 56,137.59 0.0K
10:20 56,145.41 56,183.30 56,126.87 56,177.23 0.0K
10:21 56,179.85 56,186.62 56,146.56 56,161.66 0.0K
10:22 56,162.07 56,187.79 56,156.36 56,185.48 0.0K
10:23 56,187.38 56,192.16 56,143.23 56,160.85 0.0K
10:24 56,153.15 56,166.61 56,137.48 56,137.48 0.0K
10:25 56,136.44 56,177.03 56,133.06 56,173.18 0.0K
10:26 56,177.32 56,194.78 56,172.81 56,179.25 0.0K
10:27 56,172.32 56,193.85 56,171.22 56,193.85 0.0K
10:28 56,195.97 56,215.51 56,193.03 56,213.80 0.0K
10:29 56,209.73 56,218.35 56,197.47 56,197.47 0.0K
10:30 56,203.95 56,215.72 56,161.79 56,161.79 0.0K
10:31 56,170.25 56,184.06 56,156.92 56,184.06 0.0K
10:32 56,192.58 56,269.04 56,185.00 56,269.04 0.0K
10:33 56,271.46 56,291.94 56,265.71 56,278.11 0.0K
10:34 56,276.89 56,300.76 56,267.73 56,298.18 0.0K
10:35 56,301.02 56,334.08 56,301.02 56,332.11 0.0K
10:36 56,333.95 56,347.59 56,330.84 56,337.06 0.0K
10:37 56,335.51 56,358.96 56,322.99 56,355.66 0.0K
10:38 56,354.87 56,366.67 56,299.65 56,299.65 0.0K
10:39 56,301.14 56,318.58 56,282.93 56,311.18 0.0K
10:40 56,308.87 56,334.54 56,308.87 56,328.59 0.0K
10:41 56,321.01 56,342.19 56,318.04 56,342.19 0.0K
10:42 56,345.12 56,358.19 56,332.44 56,332.44 0.0K
10:43 56,323.59 56,323.59 56,299.69 56,308.66 0.0K
10:44 56,315.47 56,321.21 56,306.27 56,319.98 0.0K
10:45 56,319.12 56,343.09 56,319.12 56,343.09 0.0K
10:46 56,345.46 56,349.23 56,320.41 56,337.33 0.0K
10:47 56,339.71 56,339.71 56,253.53 56,272.01 0.0K
10:48 56,281.96 56,292.86 56,248.77 56,292.86 0.0K
10:49 56,297.13 56,308.83 56,273.44 56,284.44 0.0K
10:50 56,291.20 56,291.20 56,249.49 56,259.14 0.0K
10:51 56,258.79 56,266.21 56,247.45 56,255.48 0.0K
10:52 56,251.54 56,283.45 56,241.24 56,283.45 0.0K
10:53 56,285.34 56,285.34 56,268.01 56,268.44 0.0K
10:54 56,266.91 56,272.92 56,254.47 56,266.30 0.0K
10:55 56,267.61 56,267.61 56,252.61 56,258.60 0.0K
10:56 56,257.12 56,274.47 56,242.57 56,267.43 0.0K
10:57 56,269.98 56,339.58 56,269.98 56,339.58 0.0K
10:58 56,341.43 56,347.80 56,317.13 56,327.63 0.0K
10:59 56,327.41 56,342.94 56,327.41 56,329.84 0.0K
11:00 56,328.16 56,357.22 56,328.16 56,342.86 0.0K
11:01 56,351.77 56,391.88 56,348.42 56,366.47 0.0K
11:02 56,370.74 56,377.02 56,340.34 56,340.34 0.0K
11:03 56,346.36 56,349.25 56,329.42 56,344.48 0.0K
11:04 56,345.00 56,352.46 56,331.27 56,344.51 0.0K
11:05 56,340.36 56,369.37 56,336.99 56,368.63 0.0K
11:06 56,369.34 56,387.02 56,369.34 56,381.48 0.0K
11:07 56,379.63 56,400.26 56,378.31 56,392.85 0.0K
11:08 56,391.88 56,391.88 56,352.42 56,353.30 0.0K
11:09 56,349.22 56,352.91 56,344.47 56,347.25 0.0K
11:10 56,344.74 56,348.90 56,312.55 56,325.64 0.0K
11:11 56,327.87 56,335.47 56,311.19 56,327.29 0.0K
11:12 56,323.23 56,347.00 56,323.23 56,336.38 0.0K
11:13 56,340.89 56,347.86 56,337.92 56,342.95 0.0K
11:14 56,342.16 56,349.04 56,327.85 56,335.27 0.0K
11:15 56,330.21 56,330.21 56,297.89 56,297.89 0.0K
11:16 56,284.42 56,296.41 56,276.85 56,296.41 0.0K
11:17 56,295.42 56,298.40 56,283.47 56,292.74 0.0K
11:18 56,295.62 56,295.62 56,283.54 56,291.31 0.0K
11:19 56,295.19 56,298.18 56,273.09 56,273.09 0.0K
11:20 56,275.13 56,293.72 56,266.80 56,266.80 0.0K
11:21 56,267.61 56,301.37 56,261.95 56,291.04 0.0K
11:22 56,291.63 56,305.18 56,291.63 56,295.06 0.0K
11:23 56,297.45 56,297.60 56,259.58 56,259.58 0.0K
11:24 56,255.20 56,281.99 56,244.17 56,245.04 0.0K
11:25 56,251.37 56,260.54 56,242.52 56,253.92 0.0K
11:26 56,260.02 56,278.31 56,250.76 56,275.52 0.0K
11:27 56,275.59 56,282.37 56,257.44 56,257.44 0.0K
11:28 56,259.60 56,264.97 56,254.52 56,261.32 0.0K
11:29 56,263.25 56,283.53 56,261.89 56,271.24 0.0K
11:30 56,274.19 56,274.19 56,241.89 56,242.84 0.0K
11:31 56,244.34 56,249.03 56,224.73 56,240.85 0.0K
11:32 56,245.43 56,245.43 56,209.65 56,209.65 0.0K
11:33 56,202.79 56,211.49 56,190.06 56,194.43 0.0K
11:34 56,199.53 56,235.90 56,191.25 56,230.76 0.0K
11:35 56,225.71 56,247.29 56,220.50 56,246.21 0.0K
11:36 56,244.78 56,250.53 56,242.10 56,243.49 0.0K
11:37 56,239.93 56,239.93 56,219.46 56,219.94 0.0K
11:38 56,220.89 56,221.78 56,203.33 56,204.61 0.0K
11:39 56,209.73 56,210.99 56,189.26 56,210.99 0.0K
11:40 56,212.16 56,212.16 56,193.50 56,196.79 0.0K
11:41 56,195.29 56,197.07 56,171.10 56,182.89 0.0K
11:42 56,186.41 56,204.11 56,182.92 56,204.11 0.0K
11:43 56,201.51 56,206.05 56,170.37 56,170.37 0.0K
11:44 56,172.42 56,187.35 56,172.42 56,182.81 0.0K
11:45 56,181.24 56,191.16 56,173.46 56,182.90 0.0K
11:46 56,179.53 56,190.25 56,162.34 56,186.20 0.0K
11:47 56,191.88 56,224.48 56,191.88 56,224.48 0.0K
11:48 56,221.71 56,224.78 56,215.98 56,224.37 0.0K
11:49 56,225.32 56,252.21 56,221.40 56,252.21 0.0K
11:50 56,249.96 56,249.96 56,225.41 56,239.57 0.0K
11:51 56,236.63 56,248.62 56,231.76 56,248.43 0.0K
11:52 56,253.32 56,253.32 56,225.43 56,240.80 0.0K
11:53 56,244.16 56,249.13 56,229.15 56,238.17 0.0K
11:54 56,236.29 56,251.63 56,232.74 56,245.51 0.0K
11:55 56,243.71 56,264.03 56,243.71 56,262.22 0.0K
11:56 56,259.82 56,270.24 56,253.24 56,270.24 0.0K
11:57 56,271.31 56,299.95 56,271.31 56,299.95 0.0K
11:58 56,301.83 56,307.62 56,298.32 56,307.29 0.0K
11:59 56,304.73 56,304.73 56,291.43 56,293.44 0.0K
12:00 56,292.22 56,306.55 56,289.40 56,306.09 0.0K
12:01 56,293.50 56,324.54 56,293.50 56,324.54 0.0K
12:02 56,324.32 56,334.55 56,320.28 56,320.73 0.0K
12:03 56,319.97 56,319.97 56,287.97 56,309.89 0.0K
12:04 56,307.29 56,317.09 56,298.59 56,307.33 0.0K
12:05 56,307.41 56,315.96 56,307.41 56,314.26 0.0K
12:06 56,311.61 56,323.93 56,300.36 56,306.27 0.0K
12:07 56,304.85 56,304.85 56,289.31 56,299.11 0.0K
12:08 56,301.02 56,316.21 56,294.42 56,294.42 0.0K
12:09 56,295.65 56,300.94 56,290.46 56,290.46 0.0K
12:10 56,295.18 56,320.14 56,289.76 56,313.58 0.0K
12:11 56,313.20 56,320.71 56,298.90 56,301.45 0.0K
12:12 56,297.44 56,307.84 56,297.44 56,306.16 0.0K
12:13 56,305.55 56,317.63 56,293.71 56,317.63 0.0K
12:14 56,316.86 56,328.69 56,313.07 56,318.02 0.0K
12:15 56,317.77 56,337.26 56,316.27 56,337.26 0.0K
12:16 56,336.48 56,337.70 56,316.06 56,317.45 0.0K
12:17 56,317.58 56,320.63 56,308.28 56,317.46 0.0K
12:18 56,312.16 56,316.12 56,305.15 56,305.15 0.0K
12:19 56,305.72 56,335.79 56,305.72 56,331.26 0.0K
12:20 56,327.57 56,345.93 56,327.57 56,344.87 0.0K
12:21 56,336.11 56,346.19 56,237.23 56,254.66 0.0K
12:22 56,250.51 56,311.60 56,250.51 56,308.72 0.0K
12:23 56,307.20 56,345.24 56,307.20 56,345.24 0.0K
12:24 56,343.44 56,356.99 56,338.17 56,355.54 0.0K
12:25 56,350.43 56,350.43 56,336.01 56,342.47 0.0K
12:26 56,339.55 56,376.02 56,339.55 56,376.23 0.0K
12:27 56,374.83 56,385.54 56,374.18 56,385.94 0.0K
12:28 56,385.10 56,385.10 56,360.99 56,365.15 0.0K
12:29 56,360.79 56,360.79 56,343.76 56,343.76 0.0K
12:30 56,346.34 56,347.18 56,297.15 56,297.15 0.0K
12:31 56,299.11 56,306.93 56,273.81 56,273.81 0.0K
12:32 56,273.85 56,273.85 56,264.14 56,270.44 0.0K
12:33 56,267.98 56,273.42 56,258.24 56,263.01 0.0K
12:34 56,265.37 56,268.96 56,238.36 56,245.81 0.0K
12:35 56,245.62 56,254.57 56,232.86 56,239.05 0.0K
12:36 56,237.03 56,243.63 56,229.59 56,236.97 0.0K
12:37 56,236.22 56,262.03 56,236.22 56,255.11 0.0K
12:38 56,253.61 56,264.74 56,245.29 56,248.15 0.0K
12:39 56,247.10 56,263.42 56,247.10 56,257.81 0.0K
12:40 56,257.88 56,257.88 56,230.81 56,237.56 0.0K
12:41 56,237.44 56,237.44 56,207.05 56,207.05 0.0K
12:42 56,209.44 56,251.47 56,207.57 56,251.47 0.0K
12:43 56,251.10 56,257.18 56,248.39 56,256.17 0.0K
12:44 56,258.64 56,273.67 56,251.56 56,272.27 0.0K
12:45 56,274.10 56,274.10 56,259.39 56,272.02 0.0K
12:46 56,275.74 56,278.65 56,263.98 56,277.10 0.0K
12:47 56,283.70 56,284.98 56,270.16 56,272.33 0.0K
12:48 56,274.29 56,280.15 56,261.35 56,262.19 0.0K
12:49 56,268.74 56,295.92 56,268.74 56,295.92 0.0K
12:50 56,295.98 56,326.51 56,295.37 56,326.51 0.0K
12:51 56,326.26 56,339.39 56,323.12 56,325.66 0.0K
12:52 56,325.72 56,340.74 56,325.49 56,340.74 0.0K
12:53 56,340.67 56,346.88 56,335.71 56,346.88 0.0K
12:54 56,345.69 56,348.76 56,339.12 56,343.64 0.0K
12:55 56,344.43 56,349.57 56,344.43 56,348.65 0.0K
12:56 56,347.98 56,359.66 56,347.32 56,352.76 0.0K
12:57 56,357.21 56,371.71 56,355.17 56,355.17 0.0K
12:58 56,349.29 56,349.29 56,338.19 56,339.45 0.0K
12:59 56,344.27 56,349.28 56,343.30 56,346.33 0.0K
13:00 56,340.89 56,340.89 56,312.52 56,315.60 0.0K
13:01 56,314.79 56,339.86 56,314.79 56,339.86 0.0K
13:02 56,341.38 56,362.71 56,336.26 56,361.92 0.0K
13:03 56,361.39 56,375.81 56,361.39 56,366.70 0.0K
13:04 56,365.56 56,370.37 56,362.22 56,367.35 0.0K
13:05 56,368.48 56,376.55 56,359.46 56,369.52 0.0K
13:06 56,368.82 56,371.93 56,351.35 56,355.84 0.0K
13:07 56,354.34 56,357.27 56,346.55 56,350.46 0.0K
13:08 56,354.14 56,364.14 56,353.11 56,359.12 0.0K
13:09 56,360.79 56,369.79 56,355.73 56,355.73 0.0K
13:10 56,355.75 56,364.79 56,352.97 56,364.32 0.0K
13:11 56,365.52 56,373.86 56,359.84 56,363.33 0.0K
13:12 56,362.68 56,366.22 56,355.39 56,364.05 0.0K
13:13 56,364.31 56,364.31 56,341.30 56,347.39 0.0K
13:14 56,346.21 56,347.54 56,339.44 56,345.73 0.0K
13:15 56,344.54 56,346.98 56,339.13 56,343.45 0.0K
13:16 56,344.74 56,360.71 56,336.36 56,339.02 0.0K
13:17 56,337.37 56,337.37 56,324.19 56,329.47 0.0K
13:18 56,330.33 56,334.55 56,315.54 56,331.57 0.0K
13:19 56,326.89 56,329.38 56,324.44 56,324.06 0.0K
13:20 56,327.45 56,332.00 56,321.47 56,329.52 0.0K
13:21 56,331.03 56,336.80 56,329.48 56,332.22 0.0K
13:22 56,332.22 56,343.47 56,332.22 56,339.20 0.0K
13:23 56,326.68 56,326.68 56,309.47 56,309.47 0.0K
13:24 56,309.97 56,319.49 56,309.97 56,314.60 0.0K
13:25 56,312.76 56,318.20 56,308.00 56,312.68 0.0K
13:26 56,310.83 56,310.83 56,283.28 56,283.05 0.0K
13:27 56,272.55 56,280.71 56,264.92 56,268.91 0.0K
13:28 56,267.60 56,270.52 56,259.10 56,264.68 0.0K
13:29 56,267.55 56,273.80 56,260.50 56,262.04 0.0K
13:30 56,261.51 56,262.50 56,214.01 56,222.75 0.0K
13:31 56,223.75 56,233.43 56,218.24 56,231.29 0.0K
13:32 56,234.65 56,243.50 56,200.86 56,200.86 0.0K
13:33 56,191.43 56,220.74 56,180.95 56,220.74 0.0K
13:34 56,219.45 56,226.85 56,205.72 56,206.54 0.0K
13:35 56,208.32 56,232.38 56,208.32 56,211.85 0.0K
13:36 56,209.31 56,209.31 56,143.67 56,170.28 0.0K
13:37 56,172.23 56,179.50 56,161.18 56,161.18 0.0K
13:38 56,156.31 56,165.88 56,147.79 56,160.18 0.0K
13:39 56,160.81 56,193.64 56,160.81 56,193.64 0.0K
13:40 56,195.76 56,224.16 56,194.42 56,221.57 0.0K
13:41 56,222.29 56,229.98 56,218.85 56,220.34 0.0K
13:42 56,221.99 56,221.99 56,187.30 56,189.78 0.0K
13:43 56,191.56 56,195.99 56,180.41 56,195.99 0.0K
13:44 56,196.76 56,221.56 56,193.28 56,219.94 0.0K
13:45 56,220.99 56,241.40 56,220.99 56,231.84 0.0K
13:46 56,231.17 56,242.79 56,227.44 56,242.79 0.0K
13:47 56,242.73 56,261.22 56,242.73 56,261.22 0.0K
13:48 56,262.69 56,263.86 56,257.30 56,263.21 0.0K
13:49 56,261.64 56,268.94 56,257.90 56,267.13 0.0K
13:50 56,266.29 56,282.54 56,265.40 56,274.48 0.0K
13:51 56,272.06 56,288.12 56,257.29 56,288.12 0.0K
13:52 56,286.70 56,287.75 56,270.46 56,274.20 0.0K
13:53 56,272.73 56,312.29 56,272.73 56,312.29 0.0K
13:54 56,313.03 56,346.65 56,308.99 56,343.60 0.0K
13:55 56,343.99 56,362.74 56,339.02 56,360.69 0.0K
13:56 56,360.42 56,385.89 56,360.42 56,386.42 0.0K
13:57 56,382.90 56,390.53 56,382.90 56,391.07 0.0K
13:58 56,386.86 56,386.86 56,366.64 56,372.66 0.0K
13:59 56,375.67 56,375.67 56,345.00 56,350.31 0.0K
14:00 56,273.36 56,341.25 56,256.00 56,337.71 0.0K
14:01 56,332.73 56,354.74 56,332.73 56,344.85 0.0K
14:02 56,345.20 56,348.89 56,336.95 56,346.89 0.0K
14:03 56,345.14 56,360.49 56,345.14 56,351.55 0.0K
14:04 56,354.19 56,375.08 56,347.70 56,368.55 0.0K
14:05 56,366.90 56,382.60 56,357.18 56,359.67 0.0K
14:06 56,358.37 56,366.54 56,356.23 56,366.54 0.0K
14:07 56,368.17 56,368.17 56,352.60 56,357.73 0.0K
14:08 56,362.47 56,373.77 56,360.13 56,373.77 0.0K
14:09 56,370.24 56,381.55 56,363.44 56,375.30 0.0K
14:10 56,366.98 56,400.60 56,366.98 56,400.60 0.0K
14:11 56,389.37 56,399.61 56,378.44 56,378.54 0.0K
14:12 56,379.64 56,381.12 56,351.71 56,351.71 0.0K
14:13 56,354.38 56,355.70 56,340.70 56,348.11 0.0K
14:14 56,348.62 56,356.99 56,348.62 56,356.18 0.0K
14:15 56,357.44 56,380.36 56,357.44 56,378.48 0.0K
14:16 56,377.07 56,380.73 56,367.83 56,375.39 0.0K
14:17 56,377.26 56,391.78 56,377.26 56,387.70 0.0K
14:18 56,390.47 56,400.73 56,377.62 56,400.73 0.0K
14:19 56,411.95 56,430.99 56,410.48 56,415.75 0.0K
14:20 56,418.79 56,441.17 56,406.25 56,433.51 0.0K
14:21 56,431.52 56,454.35 56,426.54 56,433.37 0.0K
14:22 56,436.13 56,443.22 56,407.76 56,413.83 0.0K
14:23 56,420.76 56,460.53 56,420.76 56,458.42 0.0K
14:24 56,458.69 56,467.75 56,451.06 56,467.75 0.0K
14:25 56,463.87 56,474.32 56,456.97 56,460.01 0.0K
14:26 56,459.76 56,461.60 56,452.96 56,456.90 0.0K
14:27 56,457.25 56,466.27 56,435.53 56,438.23 0.0K
14:28 56,437.69 56,451.32 56,434.21 56,449.13 0.0K
14:29 56,447.52 56,460.95 56,445.89 56,460.95 0.0K
14:30 56,462.65 56,464.49 56,438.26 56,454.21 0.0K
14:31 56,456.55 56,462.66 56,453.35 56,460.44 0.0K
14:32 56,457.81 56,466.62 56,454.35 56,466.62 0.0K
14:33 56,466.29 56,475.12 56,465.06 56,467.42 0.0K
14:34 56,465.11 56,479.51 56,459.17 56,475.03 0.0K
14:35 56,476.60 56,495.98 56,474.71 56,476.51 0.0K
14:36 56,477.42 56,488.42 56,474.79 56,488.42 0.0K
14:37 56,487.74 56,510.36 56,487.74 56,497.92 0.0K
14:38 56,499.54 56,502.75 56,483.62 56,489.26 0.0K
14:39 56,490.85 56,500.05 56,486.88 56,496.07 0.0K
14:40 56,496.44 56,500.81 56,491.11 56,497.37 0.0K
14:41 56,498.23 56,513.60 56,497.20 56,512.08 0.0K
14:42 56,510.63 56,518.62 56,465.32 56,468.86 0.0K
14:43 56,467.88 56,477.84 56,463.65 56,477.84 0.0K
14:44 56,476.63 56,483.35 56,470.35 56,480.84 0.0K
14:45 56,479.18 56,482.93 56,463.77 56,473.09 0.0K
14:46 56,471.88 56,485.86 56,471.88 56,480.46 0.0K
14:47 56,480.47 56,488.64 56,478.69 56,478.69 0.0K
14:48 56,477.67 56,485.61 56,472.93 56,485.61 0.0K
14:49 56,487.69 56,493.22 56,484.32 56,493.22 0.0K
14:50 56,494.75 56,504.76 56,469.88 56,504.76 0.0K
14:51 56,503.23 56,509.07 56,490.60 56,497.94 0.0K
14:52 56,500.10 56,508.36 56,497.20 56,501.26 0.0K
14:53 56,501.87 56,501.87 56,483.09 56,483.58 0.0K
14:54 56,477.19 56,489.20 56,470.38 56,470.38 0.0K
14:55 56,472.87 56,489.88 56,472.35 56,486.41 0.0K
14:56 56,489.98 56,493.92 56,487.52 56,493.96 0.0K
14:57 56,492.43 56,495.51 56,486.21 56,486.21 0.0K
14:58 56,487.22 56,501.92 56,486.34 56,498.65 0.0K
14:59 56,496.00 56,496.00 56,487.39 56,489.58 0.0K
15:00 56,486.51 56,489.14 56,473.24 56,484.13 0.0K
15:01 56,484.58 56,489.74 56,474.56 56,485.05 0.0K
15:02 56,481.67 56,481.67 56,459.36 56,468.76 0.0K
15:03 56,475.85 56,488.42 56,475.85 56,479.47 0.0K
15:04 56,475.23 56,494.71 56,475.23 56,484.17 0.0K
15:05 56,483.22 56,483.22 56,470.05 56,480.26 0.0K
15:06 56,479.58 56,515.28 56,479.58 56,513.28 0.0K
15:07 56,515.76 56,521.68 56,505.14 56,512.84 0.0K
15:08 56,514.64 56,526.24 56,514.15 56,515.75 0.0K
15:09 56,515.35 56,520.14 56,508.99 56,508.99 0.0K
15:10 56,512.31 56,534.38 56,512.31 56,520.13 0.0K
15:11 56,522.61 56,524.36 56,514.04 56,522.36 0.0K
15:12 56,524.84 56,529.76 56,514.69 56,527.73 0.0K
15:13 56,519.40 56,524.27 56,509.00 56,522.74 0.0K
15:14 56,524.31 56,535.52 56,524.31 56,528.64 0.0K
15:15 56,528.15 56,537.25 56,525.68 56,525.68 0.0K
15:16 56,527.74 56,540.87 56,527.74 56,528.55 0.0K
15:17 56,529.40 56,540.64 56,529.40 56,534.32 0.0K
15:18 56,535.01 56,544.69 56,531.49 56,541.51 0.0K
15:19 56,541.49 56,551.64 56,541.49 56,550.16 0.0K
15:20 56,550.90 56,550.90 56,537.23 56,547.35 0.0K
15:21 56,545.35 56,554.88 56,545.35 56,553.04 0.0K
15:22 56,556.45 56,556.45 56,539.26 56,539.26 0.0K
15:23 56,540.39 56,543.52 56,529.05 56,531.52 0.0K
15:24 56,533.79 56,538.97 56,532.13 56,534.19 0.0K
15:25 56,534.47 56,541.26 56,529.00 56,531.31 0.0K
15:26 56,530.17 56,538.46 56,530.17 56,536.78 0.0K
15:27 56,537.34 56,544.60 56,534.43 56,542.74 0.0K
15:28 56,536.18 56,540.68 56,529.15 56,528.77 0.0K
15:29 56,531.25 56,531.25 56,522.23 56,525.27 0.0K
15:30 56,522.80 56,531.17 56,511.86 56,531.17 0.0K
15:31 56,530.42 56,531.74 56,520.21 56,520.21 0.0K
15:32 56,522.87 56,538.57 56,522.87 56,534.05 0.0K
15:33 56,530.44 56,548.60 56,527.18 56,547.21 0.0K
15:34 56,547.30 56,557.04 56,544.30 56,551.34 0.0K
15:35 56,550.05 56,551.64 56,540.34 56,540.17 0.0K
15:36 56,539.44 56,558.91 56,537.51 56,558.83 0.0K
15:37 56,560.47 56,562.85 56,549.32 56,552.58 0.0K
15:38 56,551.50 56,555.06 56,536.43 56,555.06 0.0K
15:39 56,562.18 56,594.71 56,562.18 56,587.60 0.0K
15:40 56,587.62 56,600.50 56,575.82 56,594.37 0.0K
15:41 56,598.26 56,606.71 56,591.16 56,601.37 0.0K
15:42 56,602.82 56,604.64 56,593.10 56,597.12 0.0K
15:43 56,595.58 56,610.55 56,595.58 56,611.14 0.0K
15:44 56,612.24 56,631.06 56,609.92 56,628.47 0.0K
15:45 56,629.76 56,631.96 56,621.91 56,621.91 0.0K
15:46 56,621.85 56,631.92 56,580.79 56,595.61 0.0K
15:47 56,595.91 56,610.65 56,584.29 56,594.05 0.0K
15:48 56,601.15 56,624.23 56,601.15 56,615.32 0.0K
15:49 56,616.04 56,623.03 56,598.94 56,623.03 0.0K
15:50 56,672.31 56,672.31 56,643.36 56,651.54 0.0K
15:51 56,649.51 56,661.53 56,625.84 56,645.06 0.0K
15:52 56,647.60 56,652.86 56,631.92 56,645.48 0.0K
15:53 56,646.78 56,646.78 56,621.25 56,623.05 0.0K
15:54 56,630.39 56,639.50 56,608.23 56,633.52 0.0K
15:55 56,662.65 56,668.04 56,644.70 56,656.61 0.0K
15:56 56,660.04 56,662.52 56,642.23 56,646.54 0.0K
15:57 56,644.15 56,670.20 56,632.57 56,670.20 0.0K
15:58 56,670.39 56,670.39 56,640.99 56,655.34 0.0K
15:59 56,652.27 56,652.99 56,627.64 56,640.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available