NQ 100 Double Leverage

NDXL
🏛️ usa →
69,629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,838.46 56,876.76 56,806.68 56,843.68 0.0K
09:31 56,843.80 56,919.09 56,813.84 56,875.83 0.0K
09:32 56,864.09 56,896.03 56,859.32 56,875.24 0.0K
09:33 56,878.18 56,996.65 56,878.18 56,984.68 0.0K
09:34 56,970.23 57,050.25 56,970.23 56,977.25 0.0K
09:35 56,986.46 57,057.07 56,986.46 57,040.53 0.0K
09:36 57,052.21 57,074.23 57,032.57 57,070.12 0.0K
09:37 57,073.14 57,085.79 56,986.96 56,986.96 0.0K
09:38 56,988.77 56,988.77 56,922.98 56,939.42 0.0K
09:39 56,956.26 57,016.89 56,956.26 56,973.53 0.0K
09:40 56,979.25 57,101.65 56,972.47 57,079.45 0.0K
09:41 57,088.87 57,122.37 57,086.01 57,092.15 0.0K
09:42 57,062.31 57,066.77 56,976.33 57,009.13 0.0K
09:43 57,014.04 57,077.24 57,014.04 57,077.24 0.0K
09:44 57,081.82 57,162.99 57,081.82 57,160.48 0.0K
09:45 57,158.47 57,253.34 57,134.07 57,246.95 0.0K
09:46 57,245.09 57,293.31 57,214.03 57,282.44 0.0K
09:47 57,293.00 57,359.90 57,280.88 57,333.37 0.0K
09:48 57,338.49 57,358.78 57,312.78 57,349.45 0.0K
09:49 57,358.32 57,358.32 57,312.50 57,325.34 0.0K
09:50 57,329.98 57,372.24 57,327.85 57,372.24 0.0K
09:51 57,366.56 57,415.21 57,348.06 57,415.21 0.0K
09:52 57,419.57 57,448.20 57,410.03 57,448.20 0.0K
09:53 57,453.89 57,485.25 57,430.16 57,474.20 0.0K
09:54 57,470.55 57,477.33 57,414.69 57,440.74 0.0K
09:55 57,453.80 57,471.88 57,384.73 57,388.48 0.0K
09:56 57,381.32 57,385.95 57,343.00 57,366.05 0.0K
09:57 57,369.72 57,384.76 57,362.19 57,379.64 0.0K
09:58 57,379.33 57,428.60 57,379.33 57,406.80 0.0K
09:59 57,399.29 57,474.63 57,399.29 57,474.63 0.0K
10:00 57,477.93 57,477.93 57,400.46 57,458.42 0.0K
10:01 57,457.19 57,472.78 57,423.50 57,461.57 0.0K
10:02 57,432.18 57,471.26 57,421.21 57,452.21 0.0K
10:03 57,455.89 57,455.89 57,412.68 57,418.28 0.0K
10:04 57,407.08 57,457.76 57,370.74 57,448.02 0.0K
10:05 57,461.50 57,512.54 57,461.50 57,506.83 0.0K
10:06 57,510.69 57,516.60 57,453.54 57,483.55 0.0K
10:07 57,490.70 57,567.78 57,488.69 57,560.90 0.0K
10:08 57,568.20 57,581.03 57,557.65 57,569.88 0.0K
10:09 57,560.57 57,603.50 57,540.94 57,598.31 0.0K
10:10 57,594.64 57,622.84 57,558.58 57,585.57 0.0K
10:11 57,594.04 57,594.04 57,540.98 57,551.20 0.0K
10:12 57,557.14 57,569.65 57,548.29 57,549.52 0.0K
10:13 57,529.96 57,595.97 57,526.85 57,595.97 0.0K
10:14 57,603.37 57,652.61 57,603.37 57,651.07 0.0K
10:15 57,652.10 57,666.28 57,632.94 57,632.70 0.0K
10:16 57,617.63 57,617.63 57,556.87 57,556.87 0.0K
10:17 57,551.08 57,579.55 57,528.45 57,570.02 0.0K
10:18 57,565.97 57,565.97 57,500.28 57,508.43 0.0K
10:19 57,505.04 57,527.10 57,505.04 57,516.88 0.0K
10:20 57,524.64 57,540.41 57,512.08 57,525.08 0.0K
10:21 57,528.65 57,530.90 57,463.46 57,470.27 0.0K
10:22 57,468.86 57,490.27 57,429.36 57,434.79 0.0K
10:23 57,447.44 57,466.12 57,434.25 57,439.01 0.0K
10:24 57,440.41 57,469.77 57,429.48 57,469.77 0.0K
10:25 57,464.58 57,494.01 57,448.82 57,494.01 0.0K
10:26 57,499.35 57,511.13 57,488.16 57,504.42 0.0K
10:27 57,500.50 57,528.75 57,500.50 57,524.13 0.0K
10:28 57,520.66 57,520.66 57,429.56 57,431.75 0.0K
10:29 57,432.24 57,432.24 57,392.01 57,420.03 0.0K
10:30 57,446.16 57,505.82 57,446.16 57,472.27 0.0K
10:31 57,477.09 57,498.76 57,456.90 57,498.76 0.0K
10:32 57,507.53 57,523.27 57,487.70 57,487.70 0.0K
10:33 57,481.57 57,558.20 57,457.08 57,550.66 0.0K
10:34 57,552.42 57,600.88 57,543.96 57,600.88 0.0K
10:35 57,606.41 57,607.76 57,584.71 57,602.18 0.0K
10:36 57,601.37 57,601.37 57,545.29 57,573.00 0.0K
10:37 57,573.70 57,604.06 57,555.10 57,601.63 0.0K
10:38 57,599.93 57,599.93 57,568.86 57,578.01 0.0K
10:39 57,576.32 57,592.91 57,565.78 57,582.97 0.0K
10:40 57,585.84 57,598.17 57,566.91 57,596.54 0.0K
10:41 57,596.46 57,605.87 57,573.42 57,587.21 0.0K
10:42 57,575.68 57,575.68 57,516.04 57,532.97 0.0K
10:43 57,530.40 57,530.40 57,458.06 57,482.47 0.0K
10:44 57,483.73 57,539.51 57,482.38 57,539.51 0.0K
10:45 57,549.29 57,582.67 57,538.06 57,582.67 0.0K
10:46 57,581.27 57,587.80 57,553.31 57,553.31 0.0K
10:47 57,542.33 57,558.92 57,515.23 57,550.96 0.0K
10:48 57,544.76 57,544.76 57,500.19 57,510.39 0.0K
10:49 57,510.66 57,522.09 57,492.49 57,496.80 0.0K
10:50 57,501.55 57,532.78 57,501.55 57,532.78 0.0K
10:51 57,534.97 57,540.52 57,506.36 57,508.29 0.0K
10:52 57,502.44 57,502.44 57,418.06 57,418.06 0.0K
10:53 57,407.24 57,425.69 57,390.36 57,390.36 0.0K
10:54 57,386.48 57,394.32 57,356.64 57,386.61 0.0K
10:55 57,387.41 57,389.82 57,361.20 57,389.82 0.0K
10:56 57,386.56 57,386.56 57,349.54 57,363.26 0.0K
10:57 57,362.61 57,371.05 57,341.45 57,370.32 0.0K
10:58 57,369.84 57,381.79 57,349.67 57,363.04 0.0K
10:59 57,377.17 57,461.43 57,377.17 57,455.40 0.0K
11:00 57,460.20 57,473.67 57,444.75 57,450.33 0.0K
11:01 57,452.08 57,452.08 57,433.40 57,451.18 0.0K
11:02 57,454.65 57,497.47 57,454.65 57,497.47 0.0K
11:03 57,497.95 57,504.42 57,482.20 57,497.64 0.0K
11:04 57,501.51 57,514.71 57,497.05 57,514.83 0.0K
11:05 57,509.73 57,545.61 57,498.28 57,542.44 0.0K
11:06 57,546.42 57,599.02 57,546.42 57,596.89 0.0K
11:07 57,600.00 57,614.05 57,573.19 57,573.19 0.0K
11:08 57,574.90 57,578.11 57,558.01 57,573.75 0.0K
11:09 57,587.02 57,589.57 57,572.73 57,584.03 0.0K
11:10 57,582.12 57,640.22 57,579.46 57,620.36 0.0K
11:11 57,623.39 57,627.22 57,597.69 57,620.59 0.0K
11:12 57,627.68 57,634.77 57,613.36 57,620.23 0.0K
11:13 57,624.66 57,624.66 57,590.58 57,624.80 0.0K
11:14 57,630.80 57,679.51 57,630.80 57,679.51 0.0K
11:15 57,683.64 57,687.91 57,658.27 57,658.94 0.0K
11:16 57,659.14 57,666.79 57,637.45 57,640.43 0.0K
11:17 57,639.99 57,660.06 57,633.68 57,644.01 0.0K
11:18 57,647.82 57,665.58 57,630.04 57,638.47 0.0K
11:19 57,639.59 57,650.48 57,613.72 57,641.12 0.0K
11:20 57,646.30 57,651.87 57,637.28 57,652.19 0.0K
11:21 57,654.05 57,654.61 57,646.40 57,646.40 0.0K
11:22 57,647.04 57,655.32 57,633.74 57,650.76 0.0K
11:23 57,653.30 57,684.79 57,653.30 57,681.20 0.0K
11:24 57,681.60 57,707.55 57,680.25 57,705.83 0.0K
11:25 57,706.98 57,718.96 57,692.81 57,707.29 0.0K
11:26 57,708.84 57,747.47 57,678.80 57,747.47 0.0K
11:27 57,748.80 57,751.49 57,732.99 57,745.49 0.0K
11:28 57,748.10 57,772.73 57,748.10 57,758.85 0.0K
11:29 57,759.34 57,785.57 57,759.34 57,785.57 0.0K
11:30 57,785.86 57,785.86 57,763.44 57,771.28 0.0K
11:31 57,772.54 57,801.60 57,765.28 57,801.41 0.0K
11:32 57,800.31 57,800.31 57,748.12 57,761.36 0.0K
11:33 57,762.56 57,771.62 57,754.74 57,768.62 0.0K
11:34 57,764.09 57,769.50 57,748.67 57,761.17 0.0K
11:35 57,760.09 57,810.90 57,760.09 57,810.90 0.0K
11:36 57,804.25 57,821.01 57,796.42 57,796.42 0.0K
11:37 57,797.57 57,800.37 57,782.42 57,787.36 0.0K
11:38 57,787.22 57,787.22 57,765.39 57,781.17 0.0K
11:39 57,789.89 57,819.48 57,789.89 57,817.57 0.0K
11:40 57,811.04 57,811.04 57,737.63 57,745.79 0.0K
11:41 57,746.44 57,767.76 57,724.83 57,767.76 0.0K
11:42 57,769.98 57,781.10 57,734.51 57,739.36 0.0K
11:43 57,742.37 57,765.14 57,736.26 57,757.10 0.0K
11:44 57,760.63 57,763.42 57,749.73 57,760.95 0.0K
11:45 57,758.97 57,759.66 57,744.30 57,744.93 0.0K
11:46 57,744.61 57,764.61 57,740.43 57,763.67 0.0K
11:47 57,762.03 57,762.03 57,734.18 57,750.06 0.0K
11:48 57,751.25 57,802.97 57,749.06 57,800.93 0.0K
11:49 57,790.14 57,790.14 57,777.11 57,777.70 0.0K
11:50 57,787.91 57,799.40 57,752.16 57,762.01 0.0K
11:51 57,761.67 57,771.59 57,723.31 57,728.02 0.0K
11:52 57,733.88 57,741.81 57,717.13 57,718.47 0.0K
11:53 57,712.57 57,747.72 57,710.01 57,738.16 0.0K
11:54 57,735.05 57,769.93 57,735.05 57,767.67 0.0K
11:55 57,771.66 57,776.64 57,757.73 57,757.73 0.0K
11:56 57,754.78 57,768.89 57,747.18 57,747.18 0.0K
11:57 57,751.79 57,757.18 57,739.19 57,739.83 0.0K
11:58 57,738.45 57,765.61 57,738.45 57,760.24 0.0K
11:59 57,763.60 57,785.62 57,763.60 57,785.62 0.0K
12:00 57,788.84 57,810.40 57,782.06 57,810.40 0.0K
12:01 57,817.17 57,838.64 57,815.69 57,828.15 0.0K
12:02 57,828.79 57,828.79 57,799.88 57,814.35 0.0K
12:03 57,815.38 57,850.11 57,815.38 57,850.11 0.0K
12:04 57,852.27 57,884.77 57,851.17 57,869.60 0.0K
12:05 57,869.11 57,883.67 57,861.14 57,878.79 0.0K
12:06 57,882.12 57,903.61 57,879.96 57,903.61 0.0K
12:07 57,909.82 57,919.89 57,894.71 57,905.40 0.0K
12:08 57,906.69 57,910.09 57,900.10 57,902.39 0.0K
12:09 57,903.97 57,912.37 57,885.06 57,885.06 0.0K
12:10 57,879.25 57,909.76 57,879.25 57,904.51 0.0K
12:11 57,901.88 57,920.87 57,901.88 57,906.54 0.0K
12:12 57,905.67 57,921.63 57,905.67 57,913.39 0.0K
12:13 57,911.22 57,911.84 57,887.50 57,887.50 0.0K
12:14 57,886.49 57,905.28 57,886.49 57,897.77 0.0K
12:15 57,898.66 57,908.47 57,890.43 57,899.45 0.0K
12:16 57,897.97 57,916.01 57,896.70 57,916.01 0.0K
12:17 57,918.31 57,921.67 57,913.15 57,920.87 0.0K
12:18 57,921.75 57,932.52 57,912.66 57,927.21 0.0K
12:19 57,929.68 57,929.68 57,911.30 57,921.65 0.0K
12:20 57,922.07 57,922.07 57,902.47 57,902.47 0.0K
12:21 57,899.70 57,899.70 57,872.41 57,889.07 0.0K
12:22 57,892.44 57,892.44 57,848.33 57,861.27 0.0K
12:23 57,862.08 57,904.66 57,862.08 57,904.66 0.0K
12:24 57,904.10 57,910.59 57,900.43 57,909.67 0.0K
12:25 57,911.52 57,911.52 57,879.95 57,879.95 0.0K
12:26 57,876.35 57,902.61 57,870.00 57,900.32 0.0K
12:27 57,906.70 57,908.74 57,881.72 57,881.72 0.0K
12:28 57,879.27 57,879.27 57,851.81 57,853.08 0.0K
12:29 57,852.97 57,891.89 57,852.97 57,891.89 0.0K
12:30 57,895.31 57,929.81 57,895.31 57,916.76 0.0K
12:31 57,912.40 57,912.40 57,820.86 57,824.46 0.0K
12:32 57,832.45 57,866.31 57,832.45 57,860.70 0.0K
12:33 57,862.73 57,899.49 57,862.73 57,898.30 0.0K
12:34 57,898.01 57,903.75 57,876.97 57,895.84 0.0K
12:35 57,895.85 57,906.02 57,887.29 57,890.45 0.0K
12:36 57,881.86 57,881.86 57,860.50 57,877.61 0.0K
12:37 57,875.26 57,888.98 57,867.67 57,884.74 0.0K
12:38 57,887.34 57,902.06 57,883.86 57,898.11 0.0K
12:39 57,898.42 57,907.44 57,869.23 57,907.44 0.0K
12:40 57,906.19 57,920.16 57,893.97 57,920.16 0.0K
12:41 57,925.78 57,943.63 57,925.78 57,934.14 0.0K
12:42 57,935.53 57,936.57 57,923.02 57,936.57 0.0K
12:43 57,934.86 57,934.86 57,920.79 57,922.36 0.0K
12:44 57,922.10 57,935.32 57,920.98 57,935.32 0.0K
12:45 57,934.12 57,934.75 57,910.75 57,910.75 0.0K
12:46 57,912.63 57,925.54 57,908.07 57,913.09 0.0K
12:47 57,914.07 57,917.28 57,902.12 57,917.28 0.0K
12:48 57,918.07 57,942.16 57,918.07 57,942.16 0.0K
12:49 57,948.83 57,948.83 57,927.10 57,934.00 0.0K
12:50 57,931.61 57,949.83 57,900.62 57,900.62 0.0K
12:51 57,899.91 57,899.91 57,885.33 57,898.39 0.0K
12:52 57,886.00 57,886.00 57,865.03 57,865.03 0.0K
12:53 57,868.25 57,877.19 57,862.33 57,870.68 0.0K
12:54 57,871.42 57,880.05 57,862.68 57,871.54 0.0K
12:55 57,872.68 57,872.68 57,852.60 57,857.85 0.0K
12:56 57,856.06 57,861.46 57,846.77 57,861.36 0.0K
12:57 57,854.59 57,868.55 57,849.39 57,868.55 0.0K
12:58 57,867.22 57,889.61 57,862.15 57,889.61 0.0K
12:59 57,888.56 57,904.72 57,869.85 57,904.72 0.0K
13:00 57,899.39 57,933.48 57,899.39 57,918.26 0.0K
13:01 57,914.84 57,915.68 57,898.40 57,898.40 0.0K
13:02 57,903.51 57,943.37 57,903.51 57,942.32 0.0K
13:03 57,946.66 57,959.59 57,941.56 57,955.40 0.0K
13:04 57,956.35 57,957.50 57,937.37 57,937.81 0.0K
13:05 57,938.09 57,938.09 57,900.16 57,916.38 0.0K
13:06 57,917.34 57,918.53 57,894.89 57,894.51 0.0K
13:07 57,897.81 57,919.60 57,897.81 57,912.89 0.0K
13:08 57,911.19 57,945.71 57,911.19 57,936.90 0.0K
13:09 57,937.52 57,947.93 57,931.95 57,947.93 0.0K
13:10 57,947.83 57,955.36 57,927.58 57,927.58 0.0K
13:11 57,930.80 57,961.99 57,929.47 57,958.81 0.0K
13:12 57,964.31 57,970.51 57,931.38 57,931.38 0.0K
13:13 57,924.41 57,924.41 57,910.45 57,919.31 0.0K
13:14 57,923.19 57,926.99 57,913.40 57,923.46 0.0K
13:15 57,922.06 57,924.31 57,903.71 57,903.71 0.0K
13:16 57,904.49 57,926.13 57,901.69 57,918.29 0.0K
13:17 57,918.60 57,935.07 57,916.09 57,933.83 0.0K
13:18 57,935.51 57,948.15 57,930.45 57,937.56 0.0K
13:19 57,940.10 57,956.43 57,937.48 57,956.43 0.0K
13:20 57,958.08 57,960.08 57,942.20 57,942.20 0.0K
13:21 57,943.00 57,947.53 57,937.90 57,944.74 0.0K
13:22 57,946.94 57,967.37 57,946.94 57,967.37 0.0K
13:23 57,963.32 57,964.66 57,953.21 57,953.21 0.0K
13:24 57,953.19 57,978.10 57,951.38 57,973.06 0.0K
13:25 57,970.71 57,984.15 57,961.91 57,984.15 0.0K
13:26 57,988.30 57,991.42 57,967.10 57,967.10 0.0K
13:27 57,969.55 57,987.60 57,969.44 57,984.33 0.0K
13:28 57,979.88 57,989.93 57,978.45 57,989.31 0.0K
13:29 57,991.70 58,010.42 57,991.70 58,002.80 0.0K
13:30 58,006.72 58,023.58 58,006.72 58,018.75 0.0K
13:31 58,012.06 58,015.24 57,994.49 58,015.24 0.0K
13:32 58,017.04 58,053.58 58,017.04 58,041.69 0.0K
13:33 58,038.75 58,038.75 58,008.50 58,008.50 0.0K
13:34 57,990.11 58,020.04 57,990.11 58,020.04 0.0K
13:35 58,020.59 58,054.51 58,020.59 58,051.21 0.0K
13:36 58,050.02 58,050.68 58,039.14 58,050.20 0.0K
13:37 58,046.34 58,054.76 58,046.34 58,051.41 0.0K
13:38 58,050.72 58,059.73 58,050.72 58,052.79 0.0K
13:39 58,051.44 58,051.44 58,042.22 58,043.57 0.0K
13:40 58,037.60 58,037.60 58,019.34 58,019.63 0.0K
13:41 58,020.15 58,020.15 57,988.74 57,988.74 0.0K
13:42 57,989.51 57,989.51 57,970.46 57,973.93 0.0K
13:43 57,970.17 57,986.09 57,970.17 57,981.64 0.0K
13:44 57,986.18 57,997.30 57,977.01 57,997.30 0.0K
13:45 57,999.74 58,031.75 57,999.74 58,019.35 0.0K
13:46 58,022.40 58,023.81 57,996.65 58,019.23 0.0K
13:47 58,016.29 58,036.19 58,016.29 58,028.69 0.0K
13:48 58,025.25 58,039.80 58,021.82 58,039.48 0.0K
13:49 58,035.78 58,053.30 58,035.78 58,043.77 0.0K
13:50 58,037.14 58,037.14 58,009.91 58,012.18 0.0K
13:51 58,011.66 58,011.66 57,993.34 58,012.45 0.0K
13:52 58,011.32 58,033.75 58,011.32 58,030.86 0.0K
13:53 58,030.70 58,030.70 58,004.73 58,004.73 0.0K
13:54 58,004.93 58,004.93 57,964.77 57,969.31 0.0K
13:55 57,968.64 57,968.64 57,952.17 57,952.17 0.0K
13:56 57,950.60 57,952.00 57,935.49 57,947.98 0.0K
13:57 57,948.23 57,966.50 57,948.23 57,963.02 0.0K
13:58 57,965.80 57,975.68 57,953.42 57,964.78 0.0K
13:59 57,965.19 57,983.64 57,957.95 57,975.30 0.0K
14:00 57,976.85 57,986.70 57,969.43 57,977.73 0.0K
14:01 57,979.34 58,011.03 57,977.07 57,989.35 0.0K
14:02 57,988.62 58,000.12 57,987.08 57,998.59 0.0K
14:03 57,990.40 57,990.40 57,970.52 57,978.78 0.0K
14:04 57,979.75 57,985.68 57,957.79 57,957.79 0.0K
14:05 57,958.39 57,958.39 57,916.25 57,926.19 0.0K
14:06 57,924.61 57,927.13 57,919.36 57,918.98 0.0K
14:07 57,911.29 57,928.53 57,906.38 57,928.00 0.0K
14:08 57,930.33 57,957.09 57,918.68 57,957.09 0.0K
14:09 57,951.92 57,951.92 57,941.92 57,941.92 0.0K
14:10 57,943.27 57,950.91 57,939.75 57,947.94 0.0K
14:11 57,951.99 57,964.88 57,947.15 57,961.46 0.0K
14:12 57,966.52 57,983.99 57,961.38 57,981.24 0.0K
14:13 57,981.12 57,983.95 57,950.35 57,953.43 0.0K
14:14 57,952.93 57,953.93 57,941.60 57,941.60 0.0K
14:15 57,942.25 57,953.77 57,930.72 57,949.85 0.0K
14:16 57,948.91 57,949.53 57,940.31 57,943.76 0.0K
14:17 57,947.81 57,968.73 57,947.08 57,966.92 0.0K
14:18 57,970.60 57,970.60 57,957.20 57,964.31 0.0K
14:19 57,963.26 57,974.49 57,963.26 57,974.49 0.0K
14:20 57,972.76 57,981.86 57,970.62 57,980.28 0.0K
14:21 57,985.26 57,991.70 57,973.45 57,991.70 0.0K
14:22 57,996.60 58,025.59 57,996.60 58,021.96 0.0K
14:23 58,016.12 58,029.62 58,014.89 58,028.07 0.0K
14:24 58,029.42 58,029.42 58,007.22 58,009.24 0.0K
14:25 58,006.71 58,011.77 58,001.10 58,001.10 0.0K
14:26 58,006.81 58,016.29 58,006.81 58,014.57 0.0K
14:27 58,010.97 58,010.97 57,983.49 57,986.34 0.0K
14:28 57,987.08 58,005.92 57,987.08 58,004.59 0.0K
14:29 58,004.20 58,004.78 57,996.22 58,002.71 0.0K
14:30 58,002.42 58,002.60 57,981.31 57,981.47 0.0K
14:31 57,981.06 57,990.72 57,980.22 57,984.11 0.0K
14:32 57,985.25 58,001.13 57,985.25 57,996.33 0.0K
14:33 58,000.45 58,025.69 58,000.45 58,018.74 0.0K
14:34 58,017.35 58,020.43 58,010.95 58,016.51 0.0K
14:35 58,014.98 58,042.01 58,010.29 58,035.80 0.0K
14:36 58,038.18 58,045.51 58,026.71 58,028.28 0.0K
14:37 58,028.63 58,050.46 58,027.48 58,050.46 0.0K
14:38 58,049.42 58,057.60 58,048.00 58,053.84 0.0K
14:39 58,054.78 58,057.34 58,040.22 58,047.15 0.0K
14:40 58,049.56 58,055.24 58,029.45 58,032.83 0.0K
14:41 58,028.26 58,037.10 58,020.22 58,029.85 0.0K
14:42 58,037.43 58,039.75 58,027.84 58,034.97 0.0K
14:43 58,037.46 58,041.66 58,019.70 58,027.95 0.0K
14:44 58,026.23 58,029.05 58,004.93 58,005.64 0.0K
14:45 58,007.08 58,007.08 57,992.03 58,002.23 0.0K
14:46 58,000.01 58,007.84 58,000.01 58,003.34 0.0K
14:47 58,001.93 58,006.02 57,975.88 57,983.53 0.0K
14:48 57,980.40 57,989.81 57,977.58 57,981.26 0.0K
14:49 57,979.04 57,980.15 57,964.27 57,970.14 0.0K
14:50 57,966.23 57,981.01 57,952.07 57,977.12 0.0K
14:51 57,977.78 57,994.60 57,967.80 57,987.79 0.0K
14:52 57,987.89 57,991.61 57,980.00 57,980.00 0.0K
14:53 57,979.53 57,979.53 57,966.16 57,973.53 0.0K
14:54 57,973.24 57,975.26 57,947.13 57,958.64 0.0K
14:55 57,956.95 57,964.86 57,950.85 57,964.77 0.0K
14:56 57,965.64 57,981.49 57,965.64 57,973.66 0.0K
14:57 57,973.28 57,976.03 57,969.89 57,975.89 0.0K
14:58 57,977.87 57,993.12 57,977.16 57,993.12 0.0K
14:59 57,994.64 58,004.61 57,994.64 58,000.47 0.0K
15:00 58,004.20 58,004.20 57,989.26 57,993.27 0.0K
15:01 57,991.15 58,008.84 57,991.15 58,006.68 0.0K
15:02 58,006.54 58,023.69 58,006.54 58,022.76 0.0K
15:03 58,023.02 58,035.51 58,023.02 58,028.44 0.0K
15:04 58,029.96 58,040.60 58,019.97 58,021.36 0.0K
15:05 58,022.68 58,038.29 58,019.17 58,038.29 0.0K
15:06 58,040.91 58,043.61 58,034.11 58,043.76 0.0K
15:07 58,045.91 58,053.34 58,035.99 58,043.96 0.0K
15:08 58,041.93 58,048.73 58,035.25 58,036.40 0.0K
15:09 58,032.60 58,052.96 58,032.60 58,052.96 0.0K
15:10 58,045.69 58,048.33 58,030.59 58,039.86 0.0K
15:11 58,043.41 58,047.91 58,035.80 58,040.63 0.0K
15:12 58,033.68 58,054.81 58,025.73 58,054.81 0.0K
15:13 58,054.95 58,068.92 58,053.07 58,066.93 0.0K
15:14 58,070.83 58,076.21 58,064.38 58,075.85 0.0K
15:15 58,078.08 58,081.84 58,068.93 58,081.84 0.0K
15:16 58,081.99 58,096.67 58,079.38 58,091.32 0.0K
15:17 58,094.62 58,117.87 58,094.62 58,112.76 0.0K
15:18 58,111.89 58,112.57 58,097.50 58,100.99 0.0K
15:19 58,099.38 58,099.38 58,083.05 58,092.09 0.0K
15:20 58,096.85 58,102.13 58,086.05 58,093.44 0.0K
15:21 58,094.76 58,100.15 58,080.62 58,086.65 0.0K
15:22 58,079.75 58,087.89 58,079.38 58,083.56 0.0K
15:23 58,086.25 58,105.57 58,081.01 58,105.57 0.0K
15:24 58,105.66 58,106.96 58,084.83 58,084.83 0.0K
15:25 58,079.82 58,096.29 58,075.82 58,094.36 0.0K
15:26 58,090.64 58,102.47 58,090.46 58,099.88 0.0K
15:27 58,101.63 58,104.69 58,088.82 58,103.88 0.0K
15:28 58,102.01 58,115.37 58,099.47 58,110.43 0.0K
15:29 58,109.58 58,116.74 58,100.70 58,105.67 0.0K
15:30 58,090.19 58,090.19 58,074.82 58,082.77 0.0K
15:31 58,079.96 58,091.92 58,071.88 58,085.74 0.0K
15:32 58,087.97 58,098.55 58,082.17 58,083.34 0.0K
15:33 58,084.49 58,085.89 58,063.82 58,077.31 0.0K
15:34 58,072.58 58,085.59 58,066.05 58,066.79 0.0K
15:35 58,075.74 58,084.05 58,056.48 58,056.48 0.0K
15:36 58,051.39 58,063.20 58,045.29 58,053.47 0.0K
15:37 58,056.48 58,066.61 58,052.24 58,061.02 0.0K
15:38 58,058.15 58,072.51 58,053.59 58,057.04 0.0K
15:39 58,057.44 58,074.51 58,050.49 58,075.01 0.0K
15:40 58,079.16 58,087.16 58,068.22 58,084.81 0.0K
15:41 58,083.44 58,093.82 58,078.05 58,091.22 0.0K
15:42 58,082.31 58,084.70 58,060.06 58,060.06 0.0K
15:43 58,062.85 58,062.85 58,050.42 58,055.64 0.0K
15:44 58,055.06 58,058.35 58,043.30 58,042.85 0.0K
15:45 58,045.97 58,061.77 58,039.14 58,048.94 0.0K
15:46 58,045.55 58,050.48 58,031.67 58,034.61 0.0K
15:47 58,035.21 58,040.63 58,035.21 58,038.66 0.0K
15:48 58,039.01 58,042.58 58,033.25 58,036.02 0.0K
15:49 58,037.45 58,044.93 58,035.49 58,037.15 0.0K
15:50 58,031.08 58,042.83 58,010.54 58,019.55 0.0K
15:51 58,020.01 58,033.55 58,007.49 58,021.44 0.0K
15:52 58,020.06 58,029.19 57,986.63 57,986.63 0.0K
15:53 57,978.85 58,002.83 57,978.85 58,002.83 0.0K
15:54 57,989.57 58,009.18 57,953.59 57,953.59 0.0K
15:55 58,015.30 58,015.30 57,968.18 57,977.77 0.0K
15:56 57,984.62 57,992.88 57,977.49 57,987.94 0.0K
15:57 57,992.81 58,007.53 57,991.02 58,000.96 0.0K
15:58 58,008.01 58,008.01 57,983.09 57,987.34 0.0K
15:59 57,982.67 58,006.28 57,958.27 57,999.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available