NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,738.65 56,757.80 56,716.78 56,745.19 0.0K
09:31 56,732.90 56,795.43 56,717.35 56,771.08 0.0K
09:32 56,767.78 56,867.00 56,767.78 56,848.40 0.0K
09:33 56,858.55 56,904.18 56,816.98 56,820.27 0.0K
09:34 56,823.44 56,881.86 56,823.44 56,839.07 0.0K
09:35 56,813.34 56,813.34 56,773.45 56,805.48 0.0K
09:36 56,792.76 56,842.02 56,773.16 56,806.02 0.0K
09:37 56,803.13 56,905.19 56,803.13 56,905.19 0.0K
09:38 56,907.90 56,940.45 56,898.25 56,928.51 0.0K
09:39 56,890.75 56,930.06 56,888.89 56,898.21 0.0K
09:40 56,898.15 57,008.89 56,894.47 57,007.00 0.0K
09:41 57,001.92 57,052.04 57,001.92 57,048.30 0.0K
09:42 57,042.96 57,048.66 56,951.39 56,951.39 0.0K
09:43 56,956.48 56,984.95 56,928.81 56,928.81 0.0K
09:44 56,940.32 57,022.78 56,940.32 57,022.78 0.0K
09:45 57,025.73 57,086.89 57,018.35 57,056.32 0.0K
09:46 57,053.13 57,091.64 57,038.23 57,091.64 0.0K
09:47 57,081.11 57,098.61 57,059.85 57,071.51 0.0K
09:48 57,072.39 57,101.89 57,072.39 57,075.77 0.0K
09:49 57,077.54 57,077.54 57,040.22 57,042.88 0.0K
09:50 57,031.26 57,031.26 56,968.43 57,023.37 0.0K
09:51 57,035.30 57,099.43 57,035.30 57,099.43 0.0K
09:52 57,099.51 57,124.92 57,079.23 57,085.94 0.0K
09:53 57,082.86 57,141.56 57,059.18 57,076.21 0.0K
09:54 57,078.25 57,092.31 57,073.90 57,092.31 0.0K
09:55 57,085.98 57,091.62 57,060.38 57,064.84 0.0K
09:56 57,085.74 57,149.44 57,072.41 57,149.44 0.0K
09:57 57,138.68 57,146.69 57,126.44 57,141.83 0.0K
09:58 57,137.03 57,190.45 57,137.03 57,187.77 0.0K
09:59 57,179.59 57,190.28 57,154.25 57,190.28 0.0K
10:00 57,184.49 57,206.78 57,167.15 57,180.93 0.0K
10:01 57,184.28 57,273.61 57,184.28 57,242.72 0.0K
10:02 57,235.78 57,255.12 57,223.66 57,236.15 0.0K
10:03 57,237.68 57,264.45 57,229.43 57,246.72 0.0K
10:04 57,258.34 57,304.74 57,224.93 57,300.82 0.0K
10:05 57,302.33 57,302.33 57,262.68 57,263.76 0.0K
10:06 57,263.10 57,281.63 57,250.93 57,277.44 0.0K
10:07 57,286.40 57,333.65 57,261.64 57,333.65 0.0K
10:08 57,329.02 57,377.26 57,318.13 57,375.75 0.0K
10:09 57,366.70 57,366.70 57,250.74 57,259.46 0.0K
10:10 57,253.38 57,268.70 57,241.94 57,268.70 0.0K
10:11 57,280.01 57,286.26 57,233.17 57,251.83 0.0K
10:12 57,262.04 57,303.31 57,262.04 57,292.92 0.0K
10:13 57,289.42 57,289.42 57,229.09 57,279.13 0.0K
10:14 57,274.61 57,301.89 57,274.61 57,296.29 0.0K
10:15 57,295.41 57,338.34 57,295.41 57,320.28 0.0K
10:16 57,308.00 57,319.59 57,289.83 57,298.86 0.0K
10:17 57,301.78 57,301.78 57,277.60 57,296.93 0.0K
10:18 57,298.49 57,301.84 57,269.72 57,298.63 0.0K
10:19 57,294.41 57,294.41 57,239.62 57,246.16 0.0K
10:20 57,244.69 57,246.53 57,175.67 57,175.67 0.0K
10:21 57,179.39 57,230.22 57,171.83 57,230.22 0.0K
10:22 57,233.21 57,275.79 57,233.21 57,273.76 0.0K
10:23 57,270.89 57,281.64 57,245.94 57,249.68 0.0K
10:24 57,253.17 57,293.00 57,253.17 57,269.58 0.0K
10:25 57,269.59 57,303.41 57,266.19 57,303.41 0.0K
10:26 57,301.21 57,323.45 57,301.21 57,323.45 0.0K
10:27 57,316.91 57,320.40 57,300.32 57,319.56 0.0K
10:28 57,318.62 57,337.57 57,311.29 57,321.02 0.0K
10:29 57,304.41 57,308.16 57,291.42 57,308.16 0.0K
10:30 57,305.65 57,358.15 57,305.65 57,331.17 0.0K
10:31 57,336.98 57,336.98 57,305.02 57,313.34 0.0K
10:32 57,311.14 57,321.47 57,293.32 57,318.30 0.0K
10:33 57,332.52 57,346.83 57,332.52 57,343.63 0.0K
10:34 57,353.83 57,373.28 57,350.30 57,358.69 0.0K
10:35 57,356.28 57,367.74 57,318.64 57,367.74 0.0K
10:36 57,382.12 57,408.87 57,360.28 57,360.28 0.0K
10:37 57,374.01 57,379.00 57,360.98 57,371.39 0.0K
10:38 57,368.44 57,368.44 57,320.24 57,335.33 0.0K
10:39 57,347.00 57,355.28 57,326.33 57,339.26 0.0K
10:40 57,340.95 57,374.71 57,333.86 57,373.95 0.0K
10:41 57,375.14 57,406.48 57,375.14 57,395.65 0.0K
10:42 57,400.42 57,435.22 57,400.42 57,431.74 0.0K
10:43 57,430.54 57,456.90 57,426.90 57,440.13 0.0K
10:44 57,440.95 57,467.19 57,440.95 57,463.54 0.0K
10:45 57,460.52 57,475.98 57,458.52 57,460.66 0.0K
10:46 57,458.75 57,496.12 57,438.36 57,496.12 0.0K
10:47 57,491.02 57,491.02 57,465.03 57,482.34 0.0K
10:48 57,477.02 57,477.02 57,444.22 57,469.04 0.0K
10:49 57,471.55 57,505.94 57,471.55 57,502.11 0.0K
10:50 57,502.81 57,513.36 57,489.11 57,495.38 0.0K
10:51 57,493.84 57,511.90 57,492.43 57,495.32 0.0K
10:52 57,506.24 57,506.24 57,464.84 57,478.90 0.0K
10:53 57,476.72 57,480.37 57,397.51 57,411.64 0.0K
10:54 57,418.70 57,418.70 57,383.45 57,385.44 0.0K
10:55 57,385.46 57,441.93 57,385.46 57,440.88 0.0K
10:56 57,439.83 57,486.89 57,429.62 57,486.98 0.0K
10:57 57,485.94 57,485.94 57,476.43 57,479.01 0.0K
10:58 57,471.13 57,472.76 57,445.51 57,466.95 0.0K
10:59 57,484.87 57,500.14 57,482.21 57,484.55 0.0K
11:00 57,474.61 57,490.99 57,474.61 57,481.17 0.0K
11:01 57,479.34 57,540.95 57,479.34 57,540.95 0.0K
11:02 57,546.35 57,546.35 57,513.27 57,522.22 0.0K
11:03 57,518.08 57,529.21 57,505.31 57,510.35 0.0K
11:04 57,510.07 57,510.07 57,487.24 57,493.81 0.0K
11:05 57,500.11 57,506.33 57,462.81 57,462.81 0.0K
11:06 57,461.27 57,491.78 57,451.12 57,480.98 0.0K
11:07 57,476.23 57,478.01 57,449.22 57,454.11 0.0K
11:08 57,458.48 57,503.11 57,455.83 57,502.07 0.0K
11:09 57,502.23 57,541.17 57,500.47 57,541.17 0.0K
11:10 57,539.85 57,539.85 57,504.40 57,518.52 0.0K
11:11 57,522.35 57,543.90 57,513.04 57,513.04 0.0K
11:12 57,501.16 57,564.25 57,501.16 57,564.25 0.0K
11:13 57,558.01 57,563.90 57,540.51 57,562.26 0.0K
11:14 57,563.30 57,570.80 57,557.58 57,559.96 0.0K
11:15 57,561.03 57,585.60 57,561.03 57,585.60 0.0K
11:16 57,580.77 57,607.17 57,578.87 57,607.17 0.0K
11:17 57,605.23 57,616.96 57,592.48 57,613.33 0.0K
11:18 57,612.01 57,612.01 57,589.98 57,591.12 0.0K
11:19 57,588.45 57,598.34 57,573.95 57,577.93 0.0K
11:20 57,577.95 57,595.22 57,572.10 57,584.56 0.0K
11:21 57,578.71 57,578.71 57,555.80 57,557.55 0.0K
11:22 57,551.41 57,568.56 57,540.56 57,547.39 0.0K
11:23 57,554.14 57,587.75 57,549.70 57,586.11 0.0K
11:24 57,584.08 57,611.74 57,584.08 57,607.73 0.0K
11:25 57,609.17 57,613.43 57,598.71 57,598.71 0.0K
11:26 57,598.65 57,598.65 57,578.11 57,578.11 0.0K
11:27 57,581.03 57,589.69 57,568.73 57,568.73 0.0K
11:28 57,571.30 57,593.66 57,571.30 57,584.83 0.0K
11:29 57,586.10 57,590.98 57,571.47 57,588.93 0.0K
11:30 57,586.67 57,586.67 57,524.37 57,535.15 0.0K
11:31 57,539.88 57,552.84 57,535.60 57,538.27 0.0K
11:32 57,542.92 57,558.51 57,538.79 57,548.64 0.0K
11:33 57,551.67 57,579.23 57,545.19 57,572.46 0.0K
11:34 57,576.28 57,586.73 57,569.67 57,582.11 0.0K
11:35 57,581.51 57,600.80 57,579.11 57,600.80 0.0K
11:36 57,604.81 57,607.61 57,563.92 57,584.46 0.0K
11:37 57,588.85 57,611.03 57,588.85 57,610.74 0.0K
11:38 57,608.85 57,628.38 57,592.12 57,599.58 0.0K
11:39 57,602.37 57,618.31 57,602.37 57,616.06 0.0K
11:40 57,622.49 57,645.69 57,622.49 57,642.22 0.0K
11:41 57,640.90 57,643.64 57,619.40 57,620.12 0.0K
11:42 57,622.10 57,643.80 57,620.68 57,643.80 0.0K
11:43 57,643.60 57,647.57 57,640.34 57,646.78 0.0K
11:44 57,650.75 57,672.80 57,650.75 57,671.76 0.0K
11:45 57,668.45 57,668.45 57,656.23 57,659.15 0.0K
11:46 57,659.57 57,667.92 57,653.89 57,665.29 0.0K
11:47 57,666.33 57,671.38 57,658.13 57,667.16 0.0K
11:48 57,668.18 57,683.55 57,666.03 57,667.18 0.0K
11:49 57,665.90 57,675.97 57,659.03 57,662.90 0.0K
11:50 57,660.56 57,672.32 57,655.41 57,655.41 0.0K
11:51 57,654.23 57,659.50 57,640.32 57,640.32 0.0K
11:52 57,628.54 57,628.54 57,603.22 57,618.45 0.0K
11:53 57,612.53 57,617.18 57,544.13 57,545.58 0.0K
11:54 57,543.62 57,543.62 57,511.42 57,541.88 0.0K
11:55 57,544.03 57,623.19 57,544.03 57,620.27 0.0K
11:56 57,621.54 57,621.54 57,604.80 57,604.80 0.0K
11:57 57,604.65 57,638.20 57,604.65 57,638.20 0.0K
11:58 57,639.93 57,639.93 57,620.52 57,633.91 0.0K
11:59 57,634.76 57,634.76 57,523.00 57,524.49 0.0K
12:00 57,522.61 57,583.64 57,512.91 57,570.88 0.0K
12:01 57,572.63 57,572.63 57,552.89 57,552.89 0.0K
12:02 57,555.95 57,588.59 57,552.66 57,577.53 0.0K
12:03 57,573.91 57,582.13 57,565.67 57,582.13 0.0K
12:04 57,581.81 57,591.12 57,554.85 57,564.64 0.0K
12:05 57,565.02 57,586.41 57,565.02 57,583.29 0.0K
12:06 57,579.57 57,579.57 57,563.39 57,564.73 0.0K
12:07 57,561.03 57,567.68 57,560.35 57,565.77 0.0K
12:08 57,565.74 57,572.33 57,556.28 57,571.46 0.0K
12:09 57,569.64 57,594.05 57,569.64 57,589.13 0.0K
12:10 57,589.90 57,615.55 57,589.90 57,615.22 0.0K
12:11 57,613.43 57,613.43 57,590.30 57,607.06 0.0K
12:12 57,606.34 57,628.86 57,600.00 57,622.44 0.0K
12:13 57,621.52 57,631.15 57,609.48 57,631.15 0.0K
12:14 57,633.10 57,664.13 57,629.94 57,664.13 0.0K
12:15 57,665.28 57,665.58 57,640.27 57,642.28 0.0K
12:16 57,630.95 57,631.71 57,615.99 57,621.33 0.0K
12:17 57,618.94 57,624.93 57,607.06 57,607.06 0.0K
12:18 57,609.08 57,624.49 57,605.89 57,617.82 0.0K
12:19 57,609.73 57,632.87 57,605.78 57,631.22 0.0K
12:20 57,623.16 57,633.77 57,618.28 57,620.08 0.0K
12:21 57,616.25 57,624.79 57,611.98 57,615.53 0.0K
12:22 57,616.22 57,637.92 57,614.45 57,628.71 0.0K
12:23 57,629.98 57,636.72 57,624.52 57,630.44 0.0K
12:24 57,631.62 57,636.36 57,599.12 57,599.12 0.0K
12:25 57,597.77 57,627.84 57,596.93 57,627.84 0.0K
12:26 57,626.87 57,665.41 57,626.87 57,665.41 0.0K
12:27 57,666.78 57,685.70 57,665.26 57,668.15 0.0K
12:28 57,666.74 57,698.97 57,666.74 57,683.68 0.0K
12:29 57,685.72 57,685.72 57,669.31 57,671.70 0.0K
12:30 57,665.94 57,665.94 57,628.37 57,628.37 0.0K
12:31 57,628.30 57,628.30 57,586.55 57,594.99 0.0K
12:32 57,604.52 57,629.16 57,604.52 57,616.84 0.0K
12:33 57,617.91 57,623.22 57,593.91 57,599.75 0.0K
12:34 57,600.69 57,604.04 57,553.01 57,553.01 0.0K
12:35 57,543.50 57,543.50 57,485.58 57,485.58 0.0K
12:36 57,481.00 57,498.99 57,421.62 57,493.93 0.0K
12:37 57,500.78 57,570.09 57,500.78 57,570.09 0.0K
12:38 57,564.24 57,573.46 57,540.49 57,540.49 0.0K
12:39 57,543.50 57,587.94 57,543.50 57,587.94 0.0K
12:40 57,585.13 57,636.23 57,580.76 57,624.29 0.0K
12:41 57,624.56 57,638.29 57,587.71 57,592.03 0.0K
12:42 57,587.95 57,607.61 57,583.63 57,599.49 0.0K
12:43 57,597.73 57,602.81 57,580.91 57,602.81 0.0K
12:44 57,599.71 57,604.96 57,573.43 57,587.55 0.0K
12:45 57,574.17 57,574.17 57,535.80 57,535.80 0.0K
12:46 57,536.63 57,536.63 57,517.73 57,517.73 0.0K
12:47 57,515.68 57,556.04 57,515.68 57,541.88 0.0K
12:48 57,545.59 57,570.19 57,537.89 57,570.19 0.0K
12:49 57,566.30 57,601.69 57,562.12 57,601.69 0.0K
12:50 57,665.09 57,681.32 57,659.99 57,670.09 0.0K
12:51 57,669.36 57,672.52 57,645.80 57,669.63 0.0K
12:52 57,672.53 57,672.53 57,633.40 57,653.12 0.0K
12:53 57,651.93 57,681.77 57,651.93 57,681.77 0.0K
12:54 57,681.59 57,780.93 57,680.83 57,779.42 0.0K
12:55 57,773.72 57,783.59 57,732.67 57,746.02 0.0K
12:56 57,749.33 57,780.20 57,749.33 57,774.58 0.0K
12:57 57,776.50 57,834.80 57,772.10 57,834.80 0.0K
12:58 57,849.98 57,876.10 57,840.09 57,863.72 0.0K
12:59 57,847.88 57,944.56 57,847.88 57,944.56 0.0K
13:00 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:01 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:02 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:03 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:04 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:05 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:06 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:07 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:08 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:09 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:10 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:11 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:12 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:13 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:14 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:15 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:16 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:17 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:18 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:19 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:20 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:21 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:22 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:23 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:24 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:25 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:26 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:27 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:28 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:29 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:30 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:31 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:32 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:33 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:34 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:35 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:36 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:37 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:38 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:39 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:40 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:41 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:42 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:43 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:44 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:45 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:46 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:47 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:48 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:49 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:50 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:51 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:52 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:53 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:54 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:55 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:56 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:57 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:58 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
13:59 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:00 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:01 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:02 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:03 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:04 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:05 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:06 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:07 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:08 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:09 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:10 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:11 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:12 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:13 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:14 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
14:15 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
15:59 57,962.92 57,962.92 57,962.92 57,962.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available