NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,331.34 56,369.57 56,246.65 56,308.67 0.0K
09:31 56,327.78 56,334.13 56,277.79 56,289.50 0.0K
09:32 56,278.18 56,278.59 56,215.57 56,277.92 0.0K
09:33 56,270.57 56,326.98 56,242.63 56,292.51 0.0K
09:34 56,275.45 56,346.99 56,260.99 56,260.99 0.0K
09:35 56,268.28 56,353.33 56,266.57 56,301.62 0.0K
09:36 56,303.73 56,314.24 56,165.17 56,165.17 0.0K
09:37 56,162.97 56,162.97 56,038.98 56,049.37 0.0K
09:38 56,020.24 56,048.81 55,981.93 55,983.97 0.0K
09:39 55,983.27 56,004.56 55,951.82 55,973.36 0.0K
09:40 55,956.85 55,956.85 55,757.36 55,782.20 0.0K
09:41 55,796.93 55,796.93 55,724.51 55,758.62 0.0K
09:42 55,741.59 55,903.67 55,741.59 55,863.36 0.0K
09:43 55,866.58 55,911.56 55,808.15 55,906.81 0.0K
09:44 55,935.94 55,947.86 55,866.17 55,876.18 0.0K
09:45 55,874.45 55,944.78 55,874.45 55,932.80 0.0K
09:46 55,928.17 55,958.74 55,892.58 55,937.72 0.0K
09:47 55,937.85 56,074.13 55,921.53 56,073.62 0.0K
09:48 56,079.90 56,133.61 56,061.40 56,126.87 0.0K
09:49 56,132.97 56,163.70 56,067.96 56,067.96 0.0K
09:50 56,071.96 56,144.60 56,063.08 56,068.57 0.0K
09:51 56,080.25 56,187.94 56,066.15 56,149.50 0.0K
09:52 56,150.02 56,159.64 56,103.39 56,124.87 0.0K
09:53 56,133.25 56,145.68 55,821.72 55,862.07 0.0K
09:54 55,862.62 55,862.62 55,676.15 55,696.98 0.0K
09:55 55,722.62 55,918.09 55,722.62 55,895.32 0.0K
09:56 55,901.53 55,926.36 55,850.83 55,885.08 0.0K
09:57 55,905.60 55,908.58 55,842.93 55,842.93 0.0K
09:58 55,851.76 55,895.42 55,851.76 55,870.68 0.0K
09:59 55,858.74 55,953.64 55,858.74 55,946.76 0.0K
10:00 55,939.31 55,939.31 55,789.84 55,878.13 0.0K
10:01 55,889.48 55,894.37 55,797.20 55,827.76 0.0K
10:02 55,819.94 55,819.94 55,745.80 55,773.97 0.0K
10:03 55,781.75 55,820.07 55,751.38 55,792.27 0.0K
10:04 55,804.48 55,808.97 55,757.31 55,759.33 0.0K
10:05 55,723.82 55,802.76 55,696.13 55,800.21 0.0K
10:06 55,793.59 55,844.66 55,789.11 55,789.31 0.0K
10:07 55,769.86 55,801.99 55,747.81 55,799.54 0.0K
10:08 55,825.16 55,918.33 55,825.16 55,910.80 0.0K
10:09 55,923.61 55,923.61 55,844.81 55,847.02 0.0K
10:10 55,837.80 55,891.57 55,828.87 55,834.36 0.0K
10:11 55,831.22 55,831.22 55,626.73 55,626.73 0.0K
10:12 55,617.64 55,617.64 55,481.61 55,487.89 0.0K
10:13 55,500.48 55,512.25 55,429.06 55,430.96 0.0K
10:14 55,443.21 55,493.38 55,443.21 55,445.42 0.0K
10:15 55,456.06 55,481.89 55,413.23 55,449.60 0.0K
10:16 55,470.42 55,605.65 55,470.42 55,576.03 0.0K
10:17 55,586.37 55,685.17 55,583.98 55,676.78 0.0K
10:18 55,688.14 55,719.30 55,679.56 55,701.13 0.0K
10:19 55,717.94 55,795.59 55,717.94 55,788.99 0.0K
10:20 55,790.52 55,879.57 55,752.62 55,878.78 0.0K
10:21 55,876.34 55,876.34 55,793.09 55,795.31 0.0K
10:22 55,787.31 55,810.21 55,758.62 55,810.21 0.0K
10:23 55,815.39 55,832.23 55,807.46 55,811.91 0.0K
10:24 55,815.86 55,852.98 55,799.11 55,799.11 0.0K
10:25 55,814.59 55,885.97 55,814.59 55,867.83 0.0K
10:26 55,875.21 55,891.79 55,850.86 55,867.20 0.0K
10:27 55,870.48 55,930.83 55,863.71 55,900.45 0.0K
10:28 55,900.14 55,945.31 55,900.14 55,937.46 0.0K
10:29 55,946.57 55,988.84 55,946.57 55,981.10 0.0K
10:30 55,978.96 55,989.56 55,941.36 55,980.59 0.0K
10:31 55,981.84 55,997.10 55,915.98 55,926.00 0.0K
10:32 55,920.45 55,971.57 55,886.92 55,886.92 0.0K
10:33 55,882.47 55,972.75 55,880.76 55,972.75 0.0K
10:34 55,977.49 55,977.49 55,884.84 55,896.86 0.0K
10:35 55,894.38 55,902.30 55,865.35 55,868.61 0.0K
10:36 55,851.56 55,877.89 55,825.88 55,826.32 0.0K
10:37 55,839.76 55,853.18 55,831.82 55,845.35 0.0K
10:38 55,849.75 55,853.64 55,805.42 55,818.51 0.0K
10:39 55,828.22 55,892.51 55,828.22 55,892.51 0.0K
10:40 55,893.70 55,922.39 55,884.17 55,922.39 0.0K
10:41 55,925.48 55,925.48 55,899.35 55,920.08 0.0K
10:42 55,951.65 55,951.65 55,926.93 55,950.20 0.0K
10:43 55,954.75 56,002.65 55,954.75 55,985.16 0.0K
10:44 55,992.82 56,023.25 55,992.16 55,995.23 0.0K
10:45 55,970.15 55,984.73 55,889.05 55,889.05 0.0K
10:46 55,893.20 55,893.20 55,832.75 55,836.38 0.0K
10:47 55,836.35 55,908.61 55,795.42 55,903.80 0.0K
10:48 55,906.04 55,970.64 55,906.04 55,953.51 0.0K
10:49 55,945.81 55,945.81 55,853.60 55,853.60 0.0K
10:50 55,857.01 55,874.30 55,826.25 55,833.99 0.0K
10:51 55,845.12 55,854.55 55,827.31 55,827.31 0.0K
10:52 55,798.51 55,798.51 55,736.92 55,783.94 0.0K
10:53 55,788.35 55,826.08 55,782.04 55,826.08 0.0K
10:54 55,830.41 55,904.47 55,809.44 55,901.69 0.0K
10:55 55,886.81 55,893.31 55,836.14 55,839.03 0.0K
10:56 55,839.89 55,893.22 55,832.79 55,893.22 0.0K
10:57 55,899.73 55,914.90 55,890.57 55,898.64 0.0K
10:58 55,900.07 55,955.17 55,891.45 55,935.99 0.0K
10:59 55,956.86 55,977.84 55,954.38 55,955.46 0.0K
11:00 55,947.45 55,947.45 55,853.03 55,853.03 0.0K
11:01 55,843.28 55,843.28 55,779.52 55,830.55 0.0K
11:02 55,835.08 55,849.27 55,826.42 55,829.26 0.0K
11:03 55,824.15 55,853.04 55,818.89 55,853.04 0.0K
11:04 55,849.27 55,883.78 55,849.27 55,861.90 0.0K
11:05 55,874.35 55,920.53 55,874.35 55,903.33 0.0K
11:06 55,903.17 55,974.83 55,903.17 55,970.87 0.0K
11:07 55,977.08 55,985.97 55,958.88 55,985.97 0.0K
11:08 55,987.64 56,040.93 55,987.64 56,040.93 0.0K
11:09 56,043.81 56,055.99 56,024.36 56,025.18 0.0K
11:10 56,030.35 56,045.92 56,000.46 56,008.40 0.0K
11:11 56,013.87 56,029.74 55,984.14 56,002.28 0.0K
11:12 56,015.19 56,023.17 55,997.68 56,003.80 0.0K
11:13 56,007.23 56,041.79 56,000.49 56,041.79 0.0K
11:14 56,036.15 56,046.87 56,021.19 56,046.87 0.0K
11:15 56,045.60 56,053.14 56,033.03 56,034.82 0.0K
11:16 56,029.66 56,031.10 55,997.95 55,999.62 0.0K
11:17 55,991.67 55,991.67 55,970.94 55,980.49 0.0K
11:18 55,963.64 55,963.64 55,938.13 55,940.91 0.0K
11:19 55,936.11 55,950.55 55,934.44 55,945.70 0.0K
11:20 55,950.57 55,978.86 55,945.69 55,976.87 0.0K
11:21 55,986.61 55,998.67 55,978.82 55,998.67 0.0K
11:22 55,996.91 56,009.90 55,969.18 55,970.62 0.0K
11:23 55,975.47 55,993.61 55,975.47 55,988.45 0.0K
11:24 55,985.70 55,985.70 55,928.58 55,941.90 0.0K
11:25 55,940.57 55,955.63 55,908.05 55,907.83 0.0K
11:26 55,922.33 55,935.32 55,912.20 55,928.85 0.0K
11:27 55,930.51 55,945.37 55,891.88 55,909.36 0.0K
11:28 55,913.33 55,951.77 55,901.77 55,950.91 0.0K
11:29 55,956.74 55,963.74 55,908.39 55,935.13 0.0K
11:30 55,934.06 55,979.02 55,929.33 55,967.08 0.0K
11:31 55,970.24 56,010.87 55,970.24 55,975.29 0.0K
11:32 55,970.83 55,990.88 55,965.96 55,979.37 0.0K
11:33 55,974.14 55,975.64 55,956.21 55,975.94 0.0K
11:34 55,970.31 55,978.30 55,961.66 55,977.76 0.0K
11:35 55,985.01 56,022.17 55,985.01 56,009.89 0.0K
11:36 56,009.62 56,011.83 55,908.15 55,908.15 0.0K
11:37 55,902.85 55,902.85 55,850.61 55,851.06 0.0K
11:38 55,856.97 55,906.28 55,856.97 55,884.88 0.0K
11:39 55,887.00 55,887.00 55,846.37 55,847.16 0.0K
11:40 55,850.09 55,867.60 55,850.09 55,851.79 0.0K
11:41 55,854.58 55,875.84 55,850.85 55,875.84 0.0K
11:42 55,891.82 55,919.47 55,888.47 55,904.65 0.0K
11:43 55,902.08 55,921.83 55,864.99 55,869.99 0.0K
11:44 55,863.70 55,869.11 55,823.15 55,828.14 0.0K
11:45 55,822.18 55,861.92 55,819.06 55,861.92 0.0K
11:46 55,864.39 55,882.53 55,861.70 55,878.76 0.0K
11:47 55,878.04 55,926.11 55,878.04 55,926.11 0.0K
11:48 55,933.83 55,946.96 55,931.24 55,942.02 0.0K
11:49 55,937.99 55,982.93 55,937.99 55,982.93 0.0K
11:50 55,975.37 56,001.62 55,972.18 55,990.50 0.0K
11:51 55,990.98 56,059.94 55,990.98 56,059.94 0.0K
11:52 56,054.04 56,129.02 56,052.83 56,129.02 0.0K
11:53 56,126.05 56,130.80 56,105.58 56,107.36 0.0K
11:54 56,105.56 56,113.20 56,081.18 56,109.39 0.0K
11:55 56,108.97 56,123.45 56,100.91 56,100.91 0.0K
11:56 56,111.83 56,150.63 56,111.83 56,150.63 0.0K
11:57 56,158.58 56,158.58 56,084.67 56,084.67 0.0K
11:58 56,083.65 56,137.11 56,083.65 56,137.11 0.0K
11:59 56,135.68 56,174.08 56,134.63 56,161.84 0.0K
12:00 56,156.31 56,156.31 56,086.54 56,107.84 0.0K
12:01 56,108.21 56,125.31 56,094.88 56,114.90 0.0K
12:02 56,116.48 56,119.18 56,091.05 56,091.05 0.0K
12:03 56,076.03 56,130.55 56,073.98 56,130.55 0.0K
12:04 56,131.11 56,162.53 56,121.58 56,159.13 0.0K
12:05 56,153.62 56,159.64 56,134.00 56,138.18 0.0K
12:06 56,136.82 56,136.82 56,116.21 56,116.21 0.0K
12:07 56,118.48 56,151.09 56,118.48 56,147.47 0.0K
12:08 56,153.23 56,162.67 56,147.47 56,162.67 0.0K
12:09 56,163.08 56,167.96 56,148.72 56,150.08 0.0K
12:10 56,151.91 56,174.11 56,151.91 56,159.46 0.0K
12:11 56,165.82 56,175.78 56,161.40 56,169.31 0.0K
12:12 56,165.43 56,175.40 56,147.42 56,147.42 0.0K
12:13 56,144.77 56,152.98 56,144.77 56,144.55 0.0K
12:14 56,144.20 56,153.96 56,144.20 56,151.13 0.0K
12:15 56,150.99 56,164.53 56,120.20 56,120.20 0.0K
12:16 56,119.55 56,129.60 56,080.47 56,080.47 0.0K
12:17 56,085.08 56,103.98 56,085.08 56,103.98 0.0K
12:18 56,106.89 56,107.60 56,054.53 56,054.75 0.0K
12:19 56,051.76 56,081.67 56,051.76 56,079.06 0.0K
12:20 56,081.81 56,093.33 56,067.58 56,084.50 0.0K
12:21 56,086.95 56,109.53 56,086.95 56,095.72 0.0K
12:22 56,101.34 56,154.92 56,101.34 56,148.10 0.0K
12:23 56,150.06 56,160.35 56,132.03 56,132.03 0.0K
12:24 56,136.80 56,154.41 56,132.77 56,154.41 0.0K
12:25 56,154.71 56,164.53 56,149.14 56,160.59 0.0K
12:26 56,160.81 56,201.90 56,160.81 56,201.90 0.0K
12:27 56,198.02 56,220.59 56,198.02 56,219.82 0.0K
12:28 56,219.91 56,283.49 56,219.91 56,283.49 0.0K
12:29 56,282.81 56,293.70 56,266.02 56,272.79 0.0K
12:30 56,269.87 56,304.56 56,268.39 56,299.43 0.0K
12:31 56,305.01 56,308.97 56,284.04 56,284.04 0.0K
12:32 56,283.52 56,308.45 56,283.52 56,305.79 0.0K
12:33 56,307.07 56,311.00 56,293.09 56,309.28 0.0K
12:34 56,307.80 56,336.50 56,295.26 56,336.50 0.0K
12:35 56,333.71 56,344.86 56,329.88 56,329.88 0.0K
12:36 56,311.12 56,316.85 56,298.09 56,308.95 0.0K
12:37 56,302.05 56,303.88 56,283.26 56,302.38 0.0K
12:38 56,308.94 56,335.44 56,302.99 56,328.77 0.0K
12:39 56,328.92 56,335.82 56,306.20 56,324.02 0.0K
12:40 56,326.16 56,330.87 56,317.45 56,328.53 0.0K
12:41 56,324.86 56,332.87 56,323.43 56,329.02 0.0K
12:42 56,336.89 56,381.69 56,319.34 56,366.66 0.0K
12:43 56,364.27 56,385.28 56,356.38 56,370.02 0.0K
12:44 56,369.91 56,378.66 56,369.37 56,378.41 0.0K
12:45 56,382.40 56,386.93 56,373.63 56,382.58 0.0K
12:46 56,386.77 56,411.99 56,382.29 56,411.99 0.0K
12:47 56,408.97 56,415.44 56,380.96 56,394.16 0.0K
12:48 56,391.99 56,413.23 56,391.99 56,406.70 0.0K
12:49 56,412.24 56,412.78 56,393.89 56,397.31 0.0K
12:50 56,395.71 56,432.80 56,392.98 56,429.38 0.0K
12:51 56,429.49 56,453.99 56,425.17 56,453.99 0.0K
12:52 56,455.32 56,461.74 56,444.38 56,444.21 0.0K
12:53 56,444.74 56,469.98 56,444.00 56,445.75 0.0K
12:54 56,452.34 56,463.27 56,448.47 56,463.27 0.0K
12:55 56,470.48 56,477.67 56,459.36 56,468.98 0.0K
12:56 56,470.21 56,494.95 56,467.71 56,494.32 0.0K
12:57 56,497.74 56,503.04 56,489.46 56,495.98 0.0K
12:58 56,488.09 56,513.34 56,488.09 56,496.27 0.0K
12:59 56,499.52 56,517.02 56,499.52 56,511.60 0.0K
13:00 56,503.91 56,515.71 56,497.44 56,511.12 0.0K
13:01 56,511.35 56,524.88 56,498.14 56,506.67 0.0K
13:02 56,508.40 56,520.65 56,463.36 56,467.22 0.0K
13:03 56,456.92 56,456.92 56,402.31 56,438.44 0.0K
13:04 56,450.57 56,493.20 56,450.57 56,493.20 0.0K
13:05 56,495.97 56,510.06 56,488.34 56,497.25 0.0K
13:06 56,496.75 56,508.48 56,454.87 56,454.87 0.0K
13:07 56,453.78 56,480.98 56,453.78 56,474.77 0.0K
13:08 56,475.25 56,475.25 56,461.01 56,473.24 0.0K
13:09 56,471.30 56,478.80 56,466.46 56,476.48 0.0K
13:10 56,480.87 56,541.87 56,480.87 56,541.87 0.0K
13:11 56,535.48 56,535.48 56,504.58 56,504.58 0.0K
13:12 56,502.07 56,528.60 56,502.07 56,525.56 0.0K
13:13 56,518.58 56,573.56 56,518.58 56,573.56 0.0K
13:14 56,571.61 56,592.59 56,571.61 56,574.35 0.0K
13:15 56,575.40 56,603.97 56,575.40 56,598.02 0.0K
13:16 56,591.10 56,657.50 56,591.10 56,657.50 0.0K
13:17 56,654.38 56,654.38 56,623.29 56,624.50 0.0K
13:18 56,619.79 56,636.81 56,611.12 56,630.30 0.0K
13:19 56,631.01 56,631.01 56,592.30 56,592.30 0.0K
13:20 56,592.04 56,600.96 56,581.61 56,600.40 0.0K
13:21 56,600.21 56,605.20 56,581.69 56,595.36 0.0K
13:22 56,587.21 56,587.21 56,576.69 56,581.69 0.0K
13:23 56,581.15 56,617.74 56,581.15 56,598.56 0.0K
13:24 56,596.33 56,601.08 56,577.44 56,577.44 0.0K
13:25 56,582.82 56,582.82 56,558.14 56,558.14 0.0K
13:26 56,562.14 56,610.92 56,557.46 56,594.58 0.0K
13:27 56,596.17 56,598.65 56,545.03 56,545.03 0.0K
13:28 56,549.02 56,551.20 56,536.46 56,548.46 0.0K
13:29 56,550.27 56,555.76 56,537.10 56,552.98 0.0K
13:30 56,554.82 56,563.88 56,545.12 56,554.74 0.0K
13:31 56,555.74 56,571.98 56,551.37 56,567.53 0.0K
13:32 56,568.08 56,579.64 56,549.83 56,575.94 0.0K
13:33 56,575.33 56,588.68 56,565.73 56,573.76 0.0K
13:34 56,562.16 56,567.57 56,529.27 56,529.27 0.0K
13:35 56,526.95 56,584.52 56,526.95 56,584.52 0.0K
13:36 56,593.51 56,612.07 56,585.75 56,591.16 0.0K
13:37 56,589.09 56,589.80 56,572.23 56,577.24 0.0K
13:38 56,578.19 56,581.77 56,566.21 56,581.77 0.0K
13:39 56,581.00 56,593.41 56,580.45 56,587.02 0.0K
13:40 56,592.75 56,599.70 56,563.45 56,564.78 0.0K
13:41 56,566.05 56,577.81 56,529.28 56,529.28 0.0K
13:42 56,525.59 56,533.48 56,516.28 56,525.16 0.0K
13:43 56,521.92 56,543.80 56,515.92 56,535.66 0.0K
13:44 56,536.37 56,552.29 56,523.45 56,546.66 0.0K
13:45 56,546.48 56,548.78 56,535.49 56,543.72 0.0K
13:46 56,540.97 56,547.37 56,501.85 56,504.08 0.0K
13:47 56,507.49 56,530.04 56,507.49 56,521.77 0.0K
13:48 56,516.92 56,517.53 56,507.35 56,510.81 0.0K
13:49 56,509.12 56,521.10 56,502.76 56,510.68 0.0K
13:50 56,514.31 56,551.25 56,514.31 56,551.25 0.0K
13:51 56,550.23 56,550.23 56,531.05 56,531.16 0.0K
13:52 56,532.92 56,548.02 56,532.92 56,548.42 0.0K
13:53 56,550.11 56,563.78 56,541.97 56,541.97 0.0K
13:54 56,530.13 56,550.79 56,530.13 56,551.06 0.0K
13:55 56,545.05 56,563.71 56,540.80 56,558.73 0.0K
13:56 56,558.45 56,591.87 56,558.45 56,580.56 0.0K
13:57 56,580.94 56,580.94 56,569.27 56,577.36 0.0K
13:58 56,579.53 56,582.35 56,576.47 56,577.98 0.0K
13:59 56,577.39 56,577.39 56,564.34 56,570.54 0.0K
14:00 56,572.46 56,572.46 56,550.74 56,550.74 0.0K
14:01 56,550.10 56,576.07 56,550.10 56,576.07 0.0K
14:02 56,571.95 56,575.70 56,559.42 56,573.02 0.0K
14:03 56,574.53 56,574.53 56,558.59 56,564.13 0.0K
14:04 56,569.96 56,605.35 56,569.96 56,602.23 0.0K
14:05 56,600.71 56,613.91 56,592.80 56,597.24 0.0K
14:06 56,598.53 56,605.30 56,585.28 56,603.94 0.0K
14:07 56,606.14 56,617.01 56,596.92 56,596.92 0.0K
14:08 56,587.00 56,587.00 56,568.39 56,572.73 0.0K
14:09 56,576.42 56,594.00 56,570.62 56,592.04 0.0K
14:10 56,588.90 56,592.31 56,578.24 56,592.31 0.0K
14:11 56,592.18 56,607.58 56,592.18 56,598.53 0.0K
14:12 56,596.79 56,601.55 56,565.10 56,567.68 0.0K
14:13 56,568.43 56,571.15 56,539.61 56,543.43 0.0K
14:14 56,544.90 56,544.90 56,532.19 56,536.24 0.0K
14:15 56,539.94 56,539.94 56,468.78 56,468.78 0.0K
14:16 56,469.55 56,469.55 56,415.82 56,417.85 0.0K
14:17 56,425.17 56,454.32 56,417.01 56,454.32 0.0K
14:18 56,454.30 56,456.66 56,401.34 56,401.34 0.0K
14:19 56,400.18 56,410.02 56,392.18 56,399.27 0.0K
14:20 56,398.18 56,411.42 56,387.51 56,389.70 0.0K
14:21 56,390.98 56,430.06 56,383.63 56,416.18 0.0K
14:22 56,417.28 56,417.28 56,385.37 56,386.20 0.0K
14:23 56,382.83 56,382.83 56,353.25 56,361.14 0.0K
14:24 56,375.66 56,405.02 56,375.66 56,399.22 0.0K
14:25 56,397.17 56,474.36 56,397.17 56,473.33 0.0K
14:26 56,473.15 56,516.93 56,473.15 56,516.93 0.0K
14:27 56,516.64 56,521.59 56,507.97 56,513.40 0.0K
14:28 56,516.30 56,536.82 56,510.09 56,512.01 0.0K
14:29 56,513.93 56,525.07 56,512.76 56,520.91 0.0K
14:30 56,521.04 56,521.04 56,444.05 56,444.05 0.0K
14:31 56,435.82 56,453.35 56,421.38 56,421.38 0.0K
14:32 56,424.38 56,425.71 56,409.48 56,412.30 0.0K
14:33 56,410.79 56,419.84 56,403.28 56,412.89 0.0K
14:34 56,409.48 56,418.67 56,404.46 56,410.43 0.0K
14:35 56,410.15 56,417.40 56,395.79 56,398.44 0.0K
14:36 56,404.01 56,404.01 56,379.98 56,386.33 0.0K
14:37 56,385.70 56,385.70 56,368.77 56,368.77 0.0K
14:38 56,368.33 56,382.91 56,347.78 56,376.05 0.0K
14:39 56,376.32 56,376.32 56,366.35 56,366.35 0.0K
14:40 56,367.91 56,425.52 56,367.91 56,418.99 0.0K
14:41 56,419.74 56,428.79 56,388.98 56,388.98 0.0K
14:42 56,385.00 56,385.00 56,348.53 56,364.92 0.0K
14:43 56,368.98 56,371.21 56,364.80 56,368.42 0.0K
14:44 56,369.91 56,383.60 56,360.61 56,374.38 0.0K
14:45 56,377.02 56,381.46 56,360.29 56,364.73 0.0K
14:46 56,365.82 56,375.30 56,363.76 56,365.65 0.0K
14:47 56,368.02 56,386.71 56,367.24 56,379.47 0.0K
14:48 56,379.68 56,382.84 56,352.85 56,355.54 0.0K
14:49 56,355.33 56,368.91 56,354.03 56,367.36 0.0K
14:50 56,367.98 56,370.74 56,349.14 56,352.48 0.0K
14:51 56,350.64 56,350.64 56,333.88 56,343.85 0.0K
14:52 56,342.62 56,342.62 56,299.26 56,310.56 0.0K
14:53 56,317.93 56,326.96 56,317.93 56,324.60 0.0K
14:54 56,325.63 56,364.34 56,325.63 56,364.34 0.0K
14:55 56,362.12 56,396.26 56,360.65 56,396.26 0.0K
14:56 56,400.66 56,411.42 56,394.48 56,398.62 0.0K
14:57 56,400.43 56,420.95 56,400.43 56,420.95 0.0K
14:58 56,419.87 56,430.26 56,416.73 56,425.07 0.0K
14:59 56,424.55 56,426.08 56,416.32 56,423.46 0.0K
15:00 56,414.57 56,418.71 56,391.36 56,391.36 0.0K
15:01 56,394.22 56,411.23 56,375.15 56,381.82 0.0K
15:02 56,396.98 56,420.50 56,396.98 56,418.19 0.0K
15:03 56,418.22 56,432.42 56,416.69 56,428.85 0.0K
15:04 56,429.28 56,440.94 56,429.28 56,432.98 0.0K
15:05 56,427.35 56,442.82 56,421.37 56,442.82 0.0K
15:06 56,438.82 56,443.70 56,418.72 56,425.29 0.0K
15:07 56,423.61 56,438.77 56,422.18 56,438.77 0.0K
15:08 56,443.28 56,443.73 56,429.71 56,443.10 0.0K
15:09 56,437.46 56,441.17 56,427.35 56,430.76 0.0K
15:10 56,434.54 56,434.54 56,423.79 56,430.67 0.0K
15:11 56,431.19 56,443.67 56,425.80 56,438.33 0.0K
15:12 56,437.53 56,455.04 56,429.79 56,429.79 0.0K
15:13 56,434.94 56,438.13 56,428.16 56,434.94 0.0K
15:14 56,433.74 56,447.16 56,432.53 56,436.31 0.0K
15:15 56,435.71 56,442.70 56,426.09 56,435.23 0.0K
15:16 56,440.62 56,467.79 56,440.62 56,460.45 0.0K
15:17 56,460.66 56,460.66 56,447.14 56,447.14 0.0K
15:18 56,437.37 56,454.29 56,434.13 56,449.09 0.0K
15:19 56,450.98 56,466.47 56,440.81 56,444.62 0.0K
15:20 56,444.46 56,446.10 56,434.30 56,442.01 0.0K
15:21 56,444.56 56,444.56 56,429.39 56,436.06 0.0K
15:22 56,437.33 56,439.68 56,415.41 56,418.02 0.0K
15:23 56,421.42 56,423.60 56,402.84 56,422.59 0.0K
15:24 56,423.92 56,450.96 56,423.92 56,436.26 0.0K
15:25 56,438.88 56,451.04 56,437.42 56,447.54 0.0K
15:26 56,445.17 56,487.50 56,445.17 56,486.78 0.0K
15:27 56,483.54 56,504.54 56,483.54 56,504.54 0.0K
15:28 56,507.00 56,520.03 56,507.00 56,519.46 0.0K
15:29 56,520.70 56,541.61 56,520.70 56,531.25 0.0K
15:30 56,529.46 56,534.97 56,502.91 56,522.59 0.0K
15:31 56,526.60 56,573.22 56,526.60 56,573.22 0.0K
15:32 56,575.53 56,586.50 56,550.45 56,559.44 0.0K
15:33 56,556.55 56,556.55 56,536.44 56,538.42 0.0K
15:34 56,535.08 56,536.40 56,496.57 56,499.37 0.0K
15:35 56,495.89 56,495.89 56,463.26 56,463.26 0.0K
15:36 56,467.64 56,474.13 56,433.78 56,433.78 0.0K
15:37 56,434.74 56,434.74 56,406.38 56,410.30 0.0K
15:38 56,415.62 56,483.25 56,415.62 56,477.15 0.0K
15:39 56,474.38 56,491.43 56,465.42 56,487.05 0.0K
15:40 56,489.92 56,504.98 56,480.19 56,502.72 0.0K
15:41 56,500.12 56,500.12 56,411.48 56,414.46 0.0K
15:42 56,415.65 56,431.55 56,415.65 56,424.77 0.0K
15:43 56,424.93 56,424.93 56,390.97 56,397.67 0.0K
15:44 56,397.42 56,417.31 56,397.42 56,398.96 0.0K
15:45 56,400.48 56,400.48 56,367.29 56,376.88 0.0K
15:46 56,381.38 56,396.91 56,381.38 56,391.77 0.0K
15:47 56,391.31 56,404.83 56,371.32 56,371.32 0.0K
15:48 56,367.29 56,367.29 56,336.98 56,340.81 0.0K
15:49 56,338.30 56,369.42 56,335.53 56,369.42 0.0K
15:50 56,338.49 56,382.25 56,331.27 56,382.25 0.0K
15:51 56,371.30 56,371.30 56,315.37 56,317.62 0.0K
15:52 56,321.61 56,321.61 56,292.86 56,294.16 0.0K
15:53 56,308.36 56,389.74 56,308.36 56,389.74 0.0K
15:54 56,396.18 56,477.01 56,389.97 56,436.70 0.0K
15:55 56,430.02 56,430.02 56,380.29 56,390.90 0.0K
15:56 56,386.13 56,410.95 56,378.53 56,410.95 0.0K
15:57 56,412.31 56,419.61 56,392.47 56,392.47 0.0K
15:58 56,391.56 56,391.56 56,368.47 56,370.92 0.0K
15:59 56,375.82 56,395.40 56,334.47 56,370.46 0.0K
16:00 56,377.87 56,379.95 56,377.87 56,379.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available