NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57,363.43 57,413.41 57,363.43 57,410.60 0.0K
09:31 57,406.40 57,626.55 57,395.54 57,626.55 0.0K
09:32 57,606.85 57,724.90 57,598.58 57,718.55 0.0K
09:33 57,697.00 57,728.24 57,597.48 57,627.78 0.0K
09:34 57,626.49 57,671.23 57,586.96 57,650.83 0.0K
09:35 57,660.30 57,667.01 57,591.08 57,591.08 0.0K
09:36 57,579.03 57,593.60 57,498.08 57,592.36 0.0K
09:37 57,574.87 57,665.39 57,552.58 57,609.23 0.0K
09:38 57,608.52 57,608.52 57,536.34 57,575.71 0.0K
09:39 57,546.07 57,657.28 57,534.28 57,644.90 0.0K
09:40 57,619.10 57,689.27 57,541.77 57,541.77 0.0K
09:41 57,575.65 57,582.43 57,503.13 57,534.49 0.0K
09:42 57,545.64 57,602.42 57,543.70 57,573.13 0.0K
09:43 57,577.60 57,612.68 57,559.08 57,601.26 0.0K
09:44 57,599.91 57,633.89 57,597.56 57,633.89 0.0K
09:45 57,643.16 57,704.46 57,639.04 57,692.21 0.0K
09:46 57,702.46 57,745.24 57,608.37 57,640.23 0.0K
09:47 57,657.54 57,664.43 57,617.87 57,646.59 0.0K
09:48 57,652.61 57,695.52 57,615.97 57,695.52 0.0K
09:49 57,703.55 57,755.56 57,698.49 57,755.56 0.0K
09:50 57,777.91 57,796.62 57,734.88 57,748.62 0.0K
09:51 57,754.12 57,820.76 57,734.77 57,820.76 0.0K
09:52 57,814.69 57,833.18 57,764.51 57,823.31 0.0K
09:53 57,820.59 57,846.49 57,794.02 57,843.18 0.0K
09:54 57,835.57 57,896.06 57,829.44 57,883.71 0.0K
09:55 57,869.17 57,906.67 57,854.31 57,901.58 0.0K
09:56 57,908.31 57,937.83 57,894.34 57,937.83 0.0K
09:57 57,949.60 57,992.27 57,949.60 57,971.94 0.0K
09:58 57,970.08 57,970.08 57,890.73 57,944.39 0.0K
09:59 57,941.11 57,956.63 57,888.74 57,905.23 0.0K
10:00 57,906.94 57,987.40 57,893.58 57,953.96 0.0K
10:01 57,968.14 57,968.14 57,910.34 57,910.34 0.0K
10:02 57,905.43 57,917.89 57,748.19 57,859.87 0.0K
10:03 57,845.32 57,901.22 57,845.32 57,872.96 0.0K
10:04 57,884.77 57,902.61 57,867.11 57,888.11 0.0K
10:05 57,887.65 57,887.65 57,835.74 57,862.11 0.0K
10:06 57,884.09 57,925.50 57,884.09 57,914.35 0.0K
10:07 57,925.46 57,982.83 57,925.46 57,938.18 0.0K
10:08 57,941.33 57,985.20 57,938.09 57,985.20 0.0K
10:09 57,988.51 57,988.51 57,929.46 57,938.69 0.0K
10:10 57,933.73 57,967.24 57,902.76 57,961.39 0.0K
10:11 57,965.36 58,045.30 57,964.39 58,004.74 0.0K
10:12 58,000.27 58,033.27 57,982.10 58,026.16 0.0K
10:13 58,012.81 58,030.82 58,008.25 58,022.35 0.0K
10:14 58,010.55 58,010.55 57,926.41 57,987.88 0.0K
10:15 58,004.63 58,010.12 57,990.05 58,003.55 0.0K
10:16 58,006.12 58,026.96 57,991.96 57,991.96 0.0K
10:17 57,991.55 58,012.83 57,977.23 57,996.78 0.0K
10:18 57,986.30 58,002.75 57,968.76 57,988.52 0.0K
10:19 57,994.09 57,994.09 57,950.93 57,971.78 0.0K
10:20 57,966.27 57,970.81 57,885.37 57,933.65 0.0K
10:21 57,948.42 57,978.67 57,924.49 57,944.20 0.0K
10:22 57,946.11 57,962.84 57,917.74 57,917.74 0.0K
10:23 57,900.81 57,923.18 57,890.71 57,915.68 0.0K
10:24 57,921.39 57,931.32 57,882.98 57,907.62 0.0K
10:25 57,904.72 57,938.66 57,897.03 57,927.77 0.0K
10:26 57,923.61 57,932.59 57,858.65 57,901.57 0.0K
10:27 57,900.73 57,923.69 57,865.65 57,923.69 0.0K
10:28 57,926.43 57,946.69 57,904.57 57,940.38 0.0K
10:29 57,951.59 57,963.23 57,915.35 57,917.31 0.0K
10:30 57,917.99 57,997.30 57,884.54 57,961.16 0.0K
10:31 57,949.84 57,993.09 57,949.84 57,952.74 0.0K
10:32 57,958.62 58,010.27 57,951.02 57,998.52 0.0K
10:33 57,993.33 58,010.74 57,993.33 58,002.81 0.0K
10:34 58,000.73 58,023.51 57,972.25 57,973.95 0.0K
10:35 57,981.95 57,996.74 57,959.73 57,996.74 0.0K
10:36 57,994.26 57,994.26 57,944.12 57,952.69 0.0K
10:37 57,963.64 58,044.47 57,963.64 58,044.47 0.0K
10:38 58,049.61 58,049.61 58,027.18 58,043.22 0.0K
10:39 58,047.89 58,052.86 58,022.97 58,027.24 0.0K
10:40 58,030.69 58,059.35 58,030.69 58,059.35 0.0K
10:41 58,056.96 58,056.96 57,995.03 58,009.39 0.0K
10:42 58,012.58 58,024.00 57,999.67 58,019.79 0.0K
10:43 58,026.48 58,058.51 58,020.72 58,055.00 0.0K
10:44 58,054.84 58,071.72 58,049.32 58,060.78 0.0K
10:45 58,060.14 58,062.59 58,021.34 58,021.34 0.0K
10:46 58,026.67 58,028.79 57,995.96 58,008.07 0.0K
10:47 58,008.72 58,054.29 58,008.72 58,054.29 0.0K
10:48 58,065.37 58,065.37 58,033.59 58,048.03 0.0K
10:49 58,039.08 58,058.29 58,011.56 58,038.60 0.0K
10:50 58,036.98 58,036.98 57,955.20 57,957.71 0.0K
10:51 57,957.84 57,961.34 57,924.53 57,932.64 0.0K
10:52 57,927.56 57,946.61 57,902.35 57,946.61 0.0K
10:53 57,952.32 57,965.73 57,935.37 57,944.14 0.0K
10:54 57,947.19 57,947.19 57,929.03 57,929.03 0.0K
10:55 57,932.04 57,946.43 57,908.39 57,908.39 0.0K
10:56 57,919.55 57,924.41 57,888.62 57,906.61 0.0K
10:57 57,910.36 57,938.89 57,910.36 57,927.71 0.0K
10:58 57,928.20 57,928.20 57,875.09 57,887.62 0.0K
10:59 57,891.61 57,891.61 57,827.80 57,827.80 0.0K
11:00 57,831.53 57,846.38 57,795.34 57,795.34 0.0K
11:01 57,806.68 57,851.05 57,803.86 57,844.15 0.0K
11:02 57,838.98 57,864.43 57,832.69 57,864.43 0.0K
11:03 57,854.56 57,906.76 57,854.56 57,880.35 0.0K
11:04 57,870.64 57,926.51 57,865.15 57,908.47 0.0K
11:05 57,902.97 57,926.58 57,897.79 57,911.63 0.0K
11:06 57,916.25 57,989.02 57,916.25 57,989.02 0.0K
11:07 57,987.80 58,006.58 57,986.28 58,006.58 0.0K
11:08 58,008.04 58,008.68 57,986.49 57,997.49 0.0K
11:09 58,002.34 58,002.34 57,980.66 57,981.73 0.0K
11:10 57,955.07 57,955.07 57,875.77 57,878.59 0.0K
11:11 57,874.14 57,906.87 57,874.14 57,880.20 0.0K
11:12 57,860.97 57,882.87 57,849.04 57,873.33 0.0K
11:13 57,885.33 57,896.31 57,869.84 57,896.31 0.0K
11:14 57,904.10 57,936.83 57,892.30 57,892.30 0.0K
11:15 57,895.72 57,921.24 57,895.72 57,921.24 0.0K
11:16 57,911.33 57,974.99 57,911.33 57,974.99 0.0K
11:17 57,978.13 57,996.54 57,962.94 57,962.94 0.0K
11:18 57,961.98 58,000.20 57,961.98 57,999.73 0.0K
11:19 58,001.10 58,046.25 58,001.10 58,018.52 0.0K
11:20 58,015.91 58,015.91 57,968.90 57,982.64 0.0K
11:21 57,983.75 58,022.69 57,983.75 58,022.69 0.0K
11:22 58,020.89 58,022.55 58,012.42 58,020.89 0.0K
11:23 58,021.30 58,039.27 58,021.30 58,037.22 0.0K
11:24 58,033.97 58,040.71 58,027.86 58,040.73 0.0K
11:25 58,041.34 58,042.29 58,027.04 58,041.19 0.0K
11:26 58,039.34 58,100.50 58,039.34 58,099.24 0.0K
11:27 58,111.92 58,125.20 58,104.49 58,113.35 0.0K
11:28 58,115.02 58,115.02 58,079.33 58,093.65 0.0K
11:29 58,091.50 58,117.03 58,079.01 58,117.03 0.0K
11:30 58,121.27 58,123.93 58,108.17 58,111.69 0.0K
11:31 58,109.46 58,113.12 58,095.43 58,113.12 0.0K
11:32 58,119.38 58,139.20 58,115.55 58,126.20 0.0K
11:33 58,125.44 58,133.96 58,105.94 58,106.73 0.0K
11:34 58,104.49 58,115.61 58,092.79 58,109.75 0.0K
11:35 58,110.34 58,139.38 58,101.54 58,139.38 0.0K
11:36 58,141.99 58,181.13 58,141.16 58,163.79 0.0K
11:37 58,162.66 58,201.30 58,162.66 58,201.30 0.0K
11:38 58,194.71 58,194.71 58,168.78 58,182.08 0.0K
11:39 58,184.57 58,184.57 58,170.93 58,178.12 0.0K
11:40 58,179.28 58,198.19 58,176.23 58,188.25 0.0K
11:41 58,183.46 58,196.48 58,183.46 58,191.71 0.0K
11:42 58,195.75 58,195.75 58,149.15 58,169.04 0.0K
11:43 58,170.67 58,204.58 58,167.04 58,191.13 0.0K
11:44 58,196.11 58,213.16 58,188.84 58,197.35 0.0K
11:45 58,196.81 58,209.72 58,178.14 58,179.65 0.0K
11:46 58,182.05 58,191.78 58,163.04 58,191.78 0.0K
11:47 58,190.31 58,215.19 58,190.31 58,207.92 0.0K
11:48 58,210.95 58,226.03 58,194.88 58,194.88 0.0K
11:49 58,188.66 58,195.45 58,168.22 58,173.58 0.0K
11:50 58,175.21 58,210.44 58,175.21 58,195.59 0.0K
11:51 58,193.31 58,193.31 58,168.30 58,169.29 0.0K
11:52 58,170.17 58,209.81 58,170.17 58,209.81 0.0K
11:53 58,211.26 58,220.07 58,209.10 58,215.75 0.0K
11:54 58,215.71 58,230.13 58,202.28 58,211.70 0.0K
11:55 58,214.08 58,224.44 58,200.35 58,224.44 0.0K
11:56 58,218.64 58,243.72 58,215.48 58,236.84 0.0K
11:57 58,234.89 58,241.09 58,215.72 58,218.39 0.0K
11:58 58,221.16 58,256.89 58,221.16 58,256.89 0.0K
11:59 58,256.89 58,261.24 58,241.63 58,246.44 0.0K
12:00 58,251.04 58,262.67 58,248.09 58,259.26 0.0K
12:01 58,259.31 58,294.20 58,259.31 58,294.20 0.0K
12:02 58,292.27 58,300.19 58,285.90 58,300.19 0.0K
12:03 58,301.99 58,307.01 58,292.16 58,292.07 0.0K
12:04 58,295.34 58,322.40 58,295.34 58,322.40 0.0K
12:05 58,324.04 58,327.57 58,302.09 58,302.09 0.0K
12:06 58,304.10 58,332.11 58,304.10 58,325.19 0.0K
12:07 58,327.39 58,331.72 58,308.07 58,312.18 0.0K
12:08 58,314.57 58,334.78 58,308.40 58,334.78 0.0K
12:09 58,334.30 58,339.20 58,327.64 58,327.64 0.0K
12:10 58,327.24 58,340.13 58,305.14 58,305.85 0.0K
12:11 58,309.67 58,315.86 58,277.73 58,280.75 0.0K
12:12 58,279.83 58,306.75 58,279.83 58,290.27 0.0K
12:13 58,291.97 58,291.97 58,232.22 58,232.22 0.0K
12:14 58,238.03 58,243.44 58,186.90 58,186.90 0.0K
12:15 58,189.48 58,226.43 58,189.48 58,202.15 0.0K
12:16 58,201.68 58,219.97 58,195.32 58,205.12 0.0K
12:17 58,205.60 58,230.13 58,202.13 58,230.13 0.0K
12:18 58,229.88 58,234.11 58,220.49 58,220.49 0.0K
12:19 58,218.60 58,223.75 58,201.60 58,223.75 0.0K
12:20 58,223.07 58,239.79 58,221.03 58,234.91 0.0K
12:21 58,237.54 58,241.15 58,228.05 58,230.86 0.0K
12:22 58,240.34 58,240.34 58,224.26 58,230.79 0.0K
12:23 58,228.16 58,228.16 58,203.85 58,208.69 0.0K
12:24 58,208.71 58,215.70 58,200.06 58,206.74 0.0K
12:25 58,210.08 58,211.29 58,197.29 58,205.02 0.0K
12:26 58,204.99 58,209.77 58,190.86 58,208.85 0.0K
12:27 58,213.87 58,230.62 58,213.87 58,225.56 0.0K
12:28 58,224.55 58,232.46 58,203.92 58,220.97 0.0K
12:29 58,220.94 58,226.18 58,209.60 58,225.02 0.0K
12:30 58,222.78 58,222.78 58,210.38 58,209.65 0.0K
12:31 58,208.95 58,217.21 58,197.84 58,206.30 0.0K
12:32 58,205.02 58,216.29 58,203.00 58,216.44 0.0K
12:33 58,207.96 58,217.52 58,199.83 58,202.05 0.0K
12:34 58,207.84 58,207.84 58,198.22 58,204.00 0.0K
12:35 58,198.73 58,235.48 58,198.73 58,224.99 0.0K
12:36 58,223.86 58,229.91 58,213.96 58,219.86 0.0K
12:37 58,220.32 58,221.82 58,209.20 58,211.91 0.0K
12:38 58,215.91 58,219.64 58,182.98 58,187.66 0.0K
12:39 58,191.13 58,191.13 58,178.84 58,190.83 0.0K
12:40 58,193.84 58,217.09 58,187.41 58,187.41 0.0K
12:41 58,186.57 58,186.57 58,170.37 58,170.37 0.0K
12:42 58,167.22 58,175.50 58,153.30 58,171.54 0.0K
12:43 58,167.49 58,167.49 58,130.19 58,134.88 0.0K
12:44 58,135.41 58,135.41 58,099.22 58,101.10 0.0K
12:45 58,102.69 58,111.83 58,096.38 58,107.83 0.0K
12:46 58,106.05 58,141.85 58,106.05 58,141.85 0.0K
12:47 58,143.48 58,164.87 58,143.48 58,161.67 0.0K
12:48 58,159.43 58,188.94 58,159.43 58,166.97 0.0K
12:49 58,168.95 58,168.95 58,150.49 58,158.24 0.0K
12:50 58,165.17 58,184.71 58,165.17 58,182.81 0.0K
12:51 58,190.62 58,195.64 58,181.09 58,182.09 0.0K
12:52 58,181.36 58,198.36 58,177.38 58,187.79 0.0K
12:53 58,189.27 58,200.25 58,186.07 58,200.25 0.0K
12:54 58,201.46 58,211.97 58,201.46 58,200.89 0.0K
12:55 58,200.28 58,200.28 58,171.25 58,171.25 0.0K
12:56 58,170.68 58,170.68 58,133.23 58,142.51 0.0K
12:57 58,142.25 58,162.48 58,142.25 58,160.50 0.0K
12:58 58,158.35 58,171.06 58,150.18 58,164.31 0.0K
12:59 58,162.92 58,162.92 58,152.41 58,155.80 0.0K
13:00 58,152.98 58,158.75 58,146.26 58,158.75 0.0K
13:01 58,156.76 58,162.05 58,137.38 58,140.18 0.0K
13:02 58,139.10 58,165.23 58,139.10 58,140.19 0.0K
13:03 58,138.95 58,157.52 58,136.52 58,148.26 0.0K
13:04 58,148.70 58,148.70 58,117.86 58,117.86 0.0K
13:05 58,122.47 58,129.77 58,117.78 58,119.57 0.0K
13:06 58,122.15 58,131.53 58,104.50 58,109.98 0.0K
13:07 58,113.48 58,118.72 58,101.62 58,101.62 0.0K
13:08 58,102.27 58,121.42 58,098.48 58,120.11 0.0K
13:09 58,119.63 58,150.43 58,117.50 58,150.43 0.0K
13:10 58,155.04 58,165.18 58,148.47 58,148.47 0.0K
13:11 58,148.67 58,148.67 58,112.80 58,119.85 0.0K
13:12 58,122.55 58,125.64 58,103.91 58,114.25 0.0K
13:13 58,108.59 58,108.59 58,052.14 58,052.14 0.0K
13:14 58,053.02 58,070.17 58,053.02 58,060.01 0.0K
13:15 58,057.77 58,066.22 58,052.24 58,064.55 0.0K
13:16 58,064.20 58,066.53 58,044.25 58,048.41 0.0K
13:17 58,048.96 58,061.26 58,045.79 58,047.40 0.0K
13:18 58,046.20 58,049.61 58,034.90 58,034.90 0.0K
13:19 58,032.77 58,032.77 57,990.10 57,998.48 0.0K
13:20 57,995.85 57,995.85 57,978.27 57,989.72 0.0K
13:21 57,982.96 57,984.91 57,956.92 57,958.65 0.0K
13:22 57,961.30 57,961.30 57,939.23 57,946.90 0.0K
13:23 57,945.10 58,039.48 57,945.10 58,039.48 0.0K
13:24 58,041.14 58,042.81 57,997.15 57,997.15 0.0K
13:25 57,994.11 57,994.11 57,954.15 57,957.69 0.0K
13:26 57,957.10 57,957.10 57,927.15 57,929.55 0.0K
13:27 57,929.46 57,957.83 57,927.97 57,927.97 0.0K
13:28 57,926.96 57,938.89 57,926.96 57,927.09 0.0K
13:29 57,923.34 57,936.76 57,916.47 57,936.76 0.0K
13:30 57,941.11 57,964.30 57,936.65 57,964.30 0.0K
13:31 57,973.36 57,981.72 57,954.66 57,966.42 0.0K
13:32 57,967.11 57,967.58 57,938.37 57,938.37 0.0K
13:33 57,943.26 57,963.81 57,939.05 57,962.55 0.0K
13:34 57,961.57 57,976.81 57,960.06 57,976.81 0.0K
13:35 57,978.77 57,998.67 57,976.12 57,998.67 0.0K
13:36 58,000.59 58,003.85 57,989.04 57,998.15 0.0K
13:37 58,004.75 58,022.30 58,004.75 58,021.31 0.0K
13:38 58,022.96 58,027.10 58,013.42 58,012.97 0.0K
13:39 58,012.24 58,021.50 58,001.49 58,019.23 0.0K
13:40 58,017.52 58,017.52 58,002.44 58,018.43 0.0K
13:41 58,015.16 58,038.01 58,012.17 58,038.20 0.0K
13:42 58,039.17 58,071.81 58,037.12 58,071.81 0.0K
13:43 58,071.55 58,071.55 58,048.95 58,065.11 0.0K
13:44 58,064.52 58,078.66 58,064.52 58,076.43 0.0K
13:45 58,074.27 58,087.85 58,065.31 58,086.77 0.0K
13:46 58,087.05 58,088.84 58,049.55 58,049.55 0.0K
13:47 58,055.31 58,074.12 58,053.24 58,060.94 0.0K
13:48 58,061.22 58,081.78 58,055.49 58,079.02 0.0K
13:49 58,079.33 58,083.84 58,070.05 58,076.96 0.0K
13:50 58,082.22 58,107.68 58,077.40 58,107.68 0.0K
13:51 58,112.99 58,117.40 58,097.28 58,097.28 0.0K
13:52 58,091.62 58,091.62 58,050.18 58,059.52 0.0K
13:53 58,060.00 58,069.40 58,050.04 58,050.94 0.0K
13:54 58,058.14 58,079.71 58,058.14 58,077.85 0.0K
13:55 58,086.41 58,086.41 58,040.36 58,040.36 0.0K
13:56 58,038.36 58,038.36 57,986.37 57,986.37 0.0K
13:57 57,988.15 58,001.67 57,983.88 57,985.29 0.0K
13:58 57,987.24 58,011.15 57,987.24 58,000.85 0.0K
13:59 57,993.81 58,008.20 57,993.31 58,001.31 0.0K
14:00 57,998.47 57,998.47 57,962.36 57,977.45 0.0K
14:01 57,972.56 57,999.93 57,972.56 57,980.87 0.0K
14:02 57,978.44 58,012.98 57,978.44 58,012.98 0.0K
14:03 58,010.47 58,010.47 57,994.42 58,002.33 0.0K
14:04 57,999.30 58,003.52 57,995.63 57,996.93 0.0K
14:05 57,995.41 58,029.88 57,995.41 58,007.69 0.0K
14:06 58,006.66 58,006.66 57,977.17 57,991.83 0.0K
14:07 57,991.99 57,991.99 57,980.63 57,980.63 0.0K
14:08 57,974.62 57,986.84 57,961.35 57,972.57 0.0K
14:09 57,970.58 57,980.58 57,966.87 57,979.70 0.0K
14:10 57,981.53 57,993.72 57,971.45 57,993.72 0.0K
14:11 57,997.55 57,997.55 57,981.80 57,983.38 0.0K
14:12 57,984.18 58,000.32 57,984.18 58,000.32 0.0K
14:13 58,001.37 58,038.49 58,001.37 58,027.34 0.0K
14:14 58,027.10 58,029.56 58,020.00 58,028.60 0.0K
14:15 58,031.21 58,034.60 58,016.71 58,031.15 0.0K
14:16 58,032.06 58,033.53 58,027.71 58,034.03 0.0K
14:17 58,034.15 58,042.18 58,025.43 58,025.71 0.0K
14:18 58,025.61 58,042.51 58,025.61 58,028.86 0.0K
14:19 58,028.41 58,030.24 58,023.48 58,023.55 0.0K
14:20 58,023.06 58,034.71 58,005.40 58,034.71 0.0K
14:21 58,029.04 58,049.89 58,029.04 58,047.86 0.0K
14:22 58,053.23 58,075.03 58,052.18 58,075.03 0.0K
14:23 58,074.30 58,079.70 58,061.18 58,060.67 0.0K
14:24 58,063.23 58,063.23 58,010.04 58,010.04 0.0K
14:25 58,011.46 58,019.63 58,000.92 58,000.92 0.0K
14:26 57,999.52 58,000.83 57,965.44 57,967.54 0.0K
14:27 57,971.86 57,978.54 57,970.33 57,974.76 0.0K
14:28 57,977.51 57,977.51 57,958.46 57,969.57 0.0K
14:29 57,966.87 57,970.04 57,954.49 57,957.50 0.0K
14:30 57,957.32 57,959.02 57,915.99 57,917.17 0.0K
14:31 57,914.78 57,933.60 57,911.34 57,932.52 0.0K
14:32 57,932.83 57,932.83 57,912.48 57,914.52 0.0K
14:33 57,913.74 57,938.54 57,913.38 57,923.74 0.0K
14:34 57,924.52 57,946.71 57,924.52 57,930.10 0.0K
14:35 57,928.78 57,951.77 57,924.19 57,951.77 0.0K
14:36 57,945.03 57,945.03 57,933.77 57,944.03 0.0K
14:37 57,941.20 57,942.74 57,924.29 57,934.83 0.0K
14:38 57,934.81 57,938.92 57,928.46 57,930.51 0.0K
14:39 57,929.81 57,955.37 57,923.12 57,952.77 0.0K
14:40 57,955.65 57,955.65 57,928.64 57,931.29 0.0K
14:41 57,925.88 57,927.75 57,901.60 57,924.50 0.0K
14:42 57,923.01 57,941.77 57,919.59 57,937.57 0.0K
14:43 57,937.81 57,951.64 57,933.12 57,937.67 0.0K
14:44 57,940.01 57,945.84 57,923.70 57,925.78 0.0K
14:45 57,924.37 57,939.66 57,922.75 57,939.66 0.0K
14:46 57,939.66 57,941.09 57,927.60 57,927.60 0.0K
14:47 57,926.53 57,974.14 57,926.53 57,974.14 0.0K
14:48 57,978.35 58,006.33 57,976.46 58,005.30 0.0K
14:49 58,005.15 58,018.72 58,002.18 58,009.55 0.0K
14:50 58,010.83 58,015.66 58,006.16 58,006.16 0.0K
14:51 58,004.10 58,029.68 58,002.57 58,026.50 0.0K
14:52 58,021.87 58,037.15 58,021.87 58,032.78 0.0K
14:53 58,032.19 58,041.61 58,032.19 58,041.26 0.0K
14:54 58,041.22 58,041.22 58,028.18 58,034.92 0.0K
14:55 58,035.11 58,048.72 58,035.11 58,046.36 0.0K
14:56 58,048.54 58,061.24 58,045.09 58,053.31 0.0K
14:57 58,052.07 58,056.67 58,043.49 58,043.78 0.0K
14:58 58,043.13 58,049.89 58,042.34 58,047.53 0.0K
14:59 58,046.44 58,066.88 58,039.67 58,065.06 0.0K
15:00 58,060.78 58,064.10 58,045.35 58,057.63 0.0K
15:01 58,057.40 58,057.40 58,040.48 58,042.94 0.0K
15:02 58,046.94 58,051.84 58,040.72 58,050.90 0.0K
15:03 58,051.82 58,052.99 58,022.39 58,023.62 0.0K
15:04 58,028.06 58,028.06 57,998.22 57,998.13 0.0K
15:05 58,006.21 58,023.29 57,998.47 58,009.97 0.0K
15:06 58,001.66 58,001.66 57,979.70 57,981.83 0.0K
15:07 57,978.07 57,994.23 57,978.07 57,985.00 0.0K
15:08 57,984.15 58,006.88 57,983.40 57,991.08 0.0K
15:09 57,991.09 58,007.80 57,986.43 58,004.71 0.0K
15:10 58,003.84 58,009.69 57,990.79 58,006.45 0.0K
15:11 58,002.42 58,002.42 57,953.64 57,957.11 0.0K
15:12 57,958.25 57,966.37 57,936.60 57,939.22 0.0K
15:13 57,939.72 57,960.62 57,928.74 57,957.58 0.0K
15:14 57,954.90 57,983.81 57,954.40 57,977.16 0.0K
15:15 57,976.52 57,976.52 57,948.61 57,953.57 0.0K
15:16 57,956.30 57,972.29 57,954.58 57,954.58 0.0K
15:17 57,950.06 57,967.25 57,943.09 57,944.38 0.0K
15:18 57,944.14 57,971.46 57,942.84 57,969.78 0.0K
15:19 57,972.50 57,977.50 57,963.75 57,972.62 0.0K
15:20 57,972.22 57,973.45 57,945.31 57,947.16 0.0K
15:21 57,948.24 57,965.49 57,938.26 57,965.49 0.0K
15:22 57,962.35 57,963.47 57,934.47 57,937.89 0.0K
15:23 57,932.52 57,964.99 57,932.52 57,962.62 0.0K
15:24 57,969.08 57,996.93 57,969.08 57,991.34 0.0K
15:25 57,991.91 57,991.91 57,963.61 57,977.90 0.0K
15:26 57,976.66 57,976.66 57,961.29 57,967.11 0.0K
15:27 57,974.06 57,982.53 57,964.76 57,971.64 0.0K
15:28 57,970.17 57,970.17 57,954.31 57,957.86 0.0K
15:29 57,958.24 57,961.11 57,934.24 57,934.40 0.0K
15:30 57,935.39 57,945.57 57,934.20 57,945.57 0.0K
15:31 57,944.66 57,980.72 57,944.66 57,976.65 0.0K
15:32 57,981.96 57,981.96 57,958.62 57,976.42 0.0K
15:33 57,974.08 57,990.53 57,970.86 57,982.43 0.0K
15:34 57,981.94 57,989.76 57,976.99 57,985.31 0.0K
15:35 57,983.62 57,995.02 57,983.45 57,985.18 0.0K
15:36 57,985.59 57,986.95 57,922.49 57,922.49 0.0K
15:37 57,923.48 57,925.23 57,902.54 57,916.24 0.0K
15:38 57,919.43 57,922.81 57,904.11 57,910.56 0.0K
15:39 57,913.74 57,916.82 57,874.36 57,879.17 0.0K
15:40 57,878.01 57,894.65 57,873.61 57,882.11 0.0K
15:41 57,885.38 57,898.66 57,884.07 57,889.93 0.0K
15:42 57,887.96 57,895.09 57,863.37 57,895.09 0.0K
15:43 57,893.55 57,908.93 57,885.32 57,899.84 0.0K
15:44 57,901.62 57,919.21 57,901.62 57,911.25 0.0K
15:45 57,909.12 57,952.29 57,909.12 57,952.29 0.0K
15:46 57,950.06 57,950.06 57,926.50 57,942.81 0.0K
15:47 57,943.70 57,962.56 57,937.88 57,937.88 0.0K
15:48 57,933.97 57,969.14 57,931.87 57,963.66 0.0K
15:49 57,959.74 57,966.37 57,921.55 57,926.41 0.0K
15:50 57,852.40 57,865.30 57,808.79 57,825.69 0.0K
15:51 57,826.82 57,826.82 57,777.26 57,791.76 0.0K
15:52 57,785.63 57,791.34 57,769.49 57,770.34 0.0K
15:53 57,769.67 57,833.13 57,769.09 57,833.13 0.0K
15:54 57,830.30 58,000.86 57,815.46 57,947.72 0.0K
15:55 57,960.52 57,960.52 57,893.95 57,915.42 0.0K
15:56 57,924.34 57,936.13 57,881.79 57,881.79 0.0K
15:57 57,893.48 57,915.00 57,884.50 57,896.90 0.0K
15:58 57,905.20 57,907.25 57,891.38 57,900.77 0.0K
15:59 57,908.18 57,908.72 57,844.17 57,864.03 0.0K
16:00 57,869.35 57,869.35 57,869.35 57,869.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available