NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58,182.94 58,200.02 58,135.07 58,135.05 0.0K
09:31 58,120.71 58,167.29 58,069.01 58,084.92 0.0K
09:32 58,047.20 58,056.82 57,965.22 58,006.73 0.0K
09:33 57,998.23 58,116.92 57,989.48 58,079.96 0.0K
09:34 58,054.24 58,093.86 58,051.69 58,051.69 0.0K
09:35 58,045.06 58,076.42 57,990.19 58,016.09 0.0K
09:36 58,015.79 58,059.22 58,001.75 58,031.43 0.0K
09:37 58,028.05 58,076.75 57,993.26 57,993.26 0.0K
09:38 57,974.58 57,974.58 57,903.64 57,912.79 0.0K
09:39 57,939.35 58,052.09 57,937.20 58,052.09 0.0K
09:40 58,034.67 58,082.30 58,026.09 58,057.40 0.0K
09:41 58,047.20 58,087.45 58,020.05 58,023.22 0.0K
09:42 58,019.97 58,143.10 58,019.97 58,143.10 0.0K
09:43 58,143.77 58,143.77 58,030.07 58,030.07 0.0K
09:44 58,025.76 58,079.85 58,025.76 58,069.33 0.0K
09:45 58,168.73 58,207.69 58,168.73 58,202.01 0.0K
09:46 58,192.49 58,192.49 58,126.85 58,173.35 0.0K
09:47 58,182.37 58,206.50 58,165.84 58,173.61 0.0K
09:48 58,183.22 58,265.91 58,183.22 58,265.91 0.0K
09:49 58,266.48 58,287.41 58,249.89 58,258.99 0.0K
09:50 58,258.12 58,272.03 58,231.77 58,242.04 0.0K
09:51 58,217.71 58,234.79 58,191.32 58,234.79 0.0K
09:52 58,273.27 58,278.81 58,248.64 58,277.17 0.0K
09:53 58,285.40 58,340.36 58,276.09 58,291.37 0.0K
09:54 58,283.64 58,314.87 58,246.47 58,306.29 0.0K
09:55 58,294.90 58,294.90 58,232.02 58,269.99 0.0K
09:56 58,269.80 58,282.07 58,249.89 58,249.89 0.0K
09:57 58,231.75 58,231.75 58,161.31 58,183.67 0.0K
09:58 58,183.82 58,232.53 58,183.82 58,219.28 0.0K
09:59 58,221.59 58,251.39 58,221.59 58,234.28 0.0K
10:00 58,256.08 58,280.90 58,218.59 58,222.90 0.0K
10:01 58,235.71 58,243.29 58,204.38 58,218.76 0.0K
10:02 58,210.26 58,214.69 58,098.22 58,129.66 0.0K
10:03 58,116.52 58,116.52 58,029.02 58,067.55 0.0K
10:04 58,062.74 58,062.74 58,012.99 58,042.35 0.0K
10:05 58,049.76 58,064.23 58,000.67 58,006.89 0.0K
10:06 58,011.81 58,094.30 58,008.49 58,083.22 0.0K
10:07 58,085.74 58,095.17 58,055.44 58,073.78 0.0K
10:08 58,067.60 58,070.78 58,062.37 58,070.78 0.0K
10:09 58,073.16 58,082.99 58,043.51 58,050.04 0.0K
10:10 58,054.32 58,097.14 58,054.32 58,086.08 0.0K
10:11 58,085.66 58,085.66 57,980.73 58,021.16 0.0K
10:12 58,025.58 58,089.08 58,025.58 58,054.66 0.0K
10:13 58,059.34 58,059.34 57,987.30 58,003.38 0.0K
10:14 58,001.78 58,013.14 57,973.58 57,987.27 0.0K
10:15 57,992.66 57,992.66 57,921.08 57,935.42 0.0K
10:16 57,933.89 57,933.89 57,912.28 57,924.21 0.0K
10:17 57,920.74 57,963.68 57,920.74 57,943.05 0.0K
10:18 57,932.92 57,986.06 57,926.30 57,944.97 0.0K
10:19 57,948.84 58,005.34 57,948.84 57,998.08 0.0K
10:20 57,997.77 57,997.77 57,890.40 57,890.40 0.0K
10:21 57,892.82 57,933.61 57,867.05 57,928.04 0.0K
10:22 57,923.32 57,932.64 57,895.44 57,895.44 0.0K
10:23 57,894.17 57,916.98 57,874.62 57,892.68 0.0K
10:24 57,896.07 57,969.27 57,889.15 57,969.27 0.0K
10:25 57,974.16 57,980.71 57,894.45 57,928.01 0.0K
10:26 57,936.56 57,945.04 57,920.33 57,922.06 0.0K
10:27 57,927.06 57,937.86 57,889.65 57,936.11 0.0K
10:28 57,922.71 57,924.39 57,857.80 57,857.80 0.0K
10:29 57,869.90 57,896.46 57,866.37 57,874.22 0.0K
10:30 57,890.08 57,975.10 57,890.08 57,965.36 0.0K
10:31 57,962.79 57,986.98 57,948.05 57,954.55 0.0K
10:32 57,948.14 57,973.66 57,948.14 57,967.36 0.0K
10:33 57,962.92 57,962.92 57,936.55 57,946.85 0.0K
10:34 57,954.10 58,000.93 57,946.65 58,001.17 0.0K
10:35 57,994.32 57,994.32 57,932.15 57,949.87 0.0K
10:36 57,947.95 58,004.58 57,947.95 58,004.58 0.0K
10:37 57,988.59 57,995.13 57,930.27 57,930.27 0.0K
10:38 57,930.05 57,934.55 57,889.86 57,891.96 0.0K
10:39 57,886.85 57,886.85 57,836.44 57,875.33 0.0K
10:40 57,878.63 57,914.20 57,878.63 57,914.20 0.0K
10:41 57,914.32 57,914.32 57,853.56 57,858.66 0.0K
10:42 57,863.23 57,881.03 57,844.76 57,881.03 0.0K
10:43 57,876.57 57,879.71 57,853.24 57,858.96 0.0K
10:44 57,866.19 57,890.01 57,861.51 57,887.82 0.0K
10:45 57,878.25 57,895.69 57,858.33 57,881.98 0.0K
10:46 57,877.81 57,929.58 57,862.03 57,928.95 0.0K
10:47 57,927.89 57,957.55 57,922.17 57,938.67 0.0K
10:48 57,931.78 57,946.51 57,922.25 57,925.39 0.0K
10:49 57,928.03 57,932.53 57,907.22 57,917.58 0.0K
10:50 57,918.51 57,920.82 57,867.65 57,878.20 0.0K
10:51 57,876.61 57,908.74 57,876.61 57,886.90 0.0K
10:52 57,869.67 57,906.62 57,869.67 57,889.33 0.0K
10:53 57,890.08 57,900.97 57,878.48 57,889.19 0.0K
10:54 57,887.75 57,893.16 57,878.58 57,889.47 0.0K
10:55 57,889.59 57,899.33 57,887.13 57,897.97 0.0K
10:56 57,903.28 57,930.43 57,901.42 57,924.22 0.0K
10:57 57,930.59 57,930.59 57,882.51 57,885.55 0.0K
10:58 57,885.65 57,895.41 57,880.01 57,885.73 0.0K
10:59 57,882.69 57,882.69 57,850.84 57,853.74 0.0K
11:00 57,845.55 57,898.97 57,839.55 57,898.97 0.0K
11:01 57,894.05 57,894.62 57,828.05 57,837.44 0.0K
11:02 57,832.82 57,847.23 57,792.99 57,794.33 0.0K
11:03 57,791.13 57,809.53 57,790.48 57,792.46 0.0K
11:04 57,789.68 57,789.68 57,768.98 57,779.45 0.0K
11:05 57,777.87 57,826.27 57,774.27 57,826.27 0.0K
11:06 57,824.50 57,850.65 57,807.34 57,850.80 0.0K
11:07 57,853.05 57,887.56 57,853.05 57,887.56 0.0K
11:08 57,887.58 57,911.99 57,886.14 57,905.80 0.0K
11:09 57,909.30 57,925.69 57,909.30 57,925.20 0.0K
11:10 57,926.85 57,930.23 57,892.90 57,902.77 0.0K
11:11 57,907.21 57,940.64 57,904.52 57,940.64 0.0K
11:12 57,941.83 57,943.58 57,922.30 57,922.46 0.0K
11:13 57,947.62 57,952.16 57,947.62 57,950.19 0.0K
11:14 57,935.78 57,935.78 57,885.16 57,894.47 0.0K
11:15 57,885.87 57,903.48 57,885.87 57,895.86 0.0K
11:16 57,896.56 57,899.94 57,845.47 57,860.43 0.0K
11:17 57,860.65 57,869.72 57,850.87 57,850.87 0.0K
11:18 57,846.83 57,863.99 57,844.08 57,859.95 0.0K
11:19 57,861.71 57,873.16 57,851.67 57,871.61 0.0K
11:20 57,872.18 57,925.50 57,872.18 57,921.81 0.0K
11:21 57,924.56 57,938.24 57,924.12 57,928.14 0.0K
11:22 57,925.13 57,925.13 57,909.64 57,909.64 0.0K
11:23 57,903.16 57,913.73 57,899.27 57,904.28 0.0K
11:24 57,906.67 57,916.51 57,900.74 57,906.59 0.0K
11:25 57,911.72 57,937.37 57,911.72 57,935.45 0.0K
11:26 57,942.13 57,953.66 57,927.86 57,935.04 0.0K
11:27 57,933.39 57,958.59 57,927.60 57,956.71 0.0K
11:28 57,957.12 57,972.43 57,949.93 57,966.60 0.0K
11:29 57,971.42 57,983.83 57,965.79 57,977.64 0.0K
11:30 57,976.65 57,978.57 57,955.99 57,963.41 0.0K
11:31 57,967.44 57,970.42 57,955.60 57,955.92 0.0K
11:32 57,957.83 57,968.67 57,954.24 57,961.06 0.0K
11:33 57,957.48 57,977.61 57,951.66 57,964.52 0.0K
11:34 57,963.80 57,987.95 57,963.46 57,971.37 0.0K
11:35 57,965.08 57,965.08 57,935.37 57,949.48 0.0K
11:36 57,956.14 57,998.11 57,956.14 57,998.11 0.0K
11:37 57,998.92 58,017.30 57,998.92 58,007.47 0.0K
11:38 58,016.85 58,023.60 58,012.70 58,019.64 0.0K
11:39 58,020.68 58,026.48 58,002.78 58,002.78 0.0K
11:40 57,996.98 58,031.20 57,996.98 58,024.86 0.0K
11:41 58,020.69 58,028.56 58,014.93 58,018.79 0.0K
11:42 58,020.76 58,051.79 58,020.76 58,051.79 0.0K
11:43 58,057.83 58,068.46 58,048.12 58,068.46 0.0K
11:44 58,067.49 58,067.49 58,042.46 58,049.53 0.0K
11:45 58,050.63 58,054.90 58,035.12 58,048.76 0.0K
11:46 58,053.53 58,059.19 58,048.86 58,056.44 0.0K
11:47 58,061.70 58,070.57 58,058.75 58,058.75 0.0K
11:48 58,061.53 58,065.46 58,044.82 58,045.57 0.0K
11:49 58,047.98 58,057.62 58,047.25 58,057.62 0.0K
11:50 58,053.75 58,081.37 58,049.59 58,071.36 0.0K
11:51 58,075.59 58,094.40 58,073.70 58,094.16 0.0K
11:52 58,095.18 58,102.01 58,080.75 58,087.28 0.0K
11:53 58,068.84 58,084.11 58,063.14 58,063.14 0.0K
11:54 58,062.02 58,062.02 58,015.14 58,015.14 0.0K
11:55 58,021.84 58,021.84 57,986.17 57,988.72 0.0K
11:56 57,991.63 57,991.63 57,883.40 57,883.40 0.0K
11:57 57,887.98 57,923.77 57,886.31 57,923.77 0.0K
11:58 57,926.45 57,926.45 57,827.33 57,837.39 0.0K
11:59 57,843.60 57,843.60 57,795.12 57,807.42 0.0K
12:00 57,817.58 57,825.19 57,806.97 57,812.20 0.0K
12:01 57,809.28 57,843.95 57,805.35 57,830.21 0.0K
12:02 57,839.56 57,851.56 57,830.47 57,848.04 0.0K
12:03 57,846.03 57,859.81 57,846.03 57,845.80 0.0K
12:04 57,840.09 57,842.16 57,796.25 57,806.87 0.0K
12:05 57,807.95 57,814.60 57,793.85 57,814.60 0.0K
12:06 57,815.88 57,862.60 57,808.12 57,862.60 0.0K
12:07 57,859.18 57,881.38 57,807.75 57,807.75 0.0K
12:08 57,803.82 57,803.82 57,779.92 57,794.45 0.0K
12:09 57,798.40 57,838.86 57,798.40 57,836.25 0.0K
12:10 57,838.85 57,843.07 57,818.56 57,818.56 0.0K
12:11 57,818.95 57,858.98 57,815.24 57,858.98 0.0K
12:12 57,859.18 57,867.75 57,854.79 57,856.19 0.0K
12:13 57,855.39 57,856.96 57,839.11 57,847.50 0.0K
12:14 57,848.87 57,865.82 57,848.87 57,853.09 0.0K
12:15 57,852.49 57,853.58 57,832.13 57,832.13 0.0K
12:16 57,835.13 57,852.60 57,835.13 57,847.30 0.0K
12:17 57,848.18 57,866.31 57,844.83 57,866.31 0.0K
12:18 57,865.64 57,867.79 57,852.67 57,857.96 0.0K
12:19 57,858.25 57,882.67 57,851.04 57,880.83 0.0K
12:20 57,882.38 57,894.63 57,876.45 57,877.55 0.0K
12:21 57,877.92 57,893.76 57,877.92 57,890.51 0.0K
12:22 57,891.62 57,922.35 57,891.62 57,918.74 0.0K
12:23 57,910.79 57,950.42 57,908.86 57,942.59 0.0K
12:24 57,941.21 57,945.13 57,924.41 57,928.31 0.0K
12:25 57,932.52 57,932.52 57,900.98 57,930.52 0.0K
12:26 57,935.68 57,936.57 57,908.38 57,916.10 0.0K
12:27 57,913.02 57,913.02 57,836.16 57,836.16 0.0K
12:28 57,831.50 57,831.50 57,814.17 57,815.03 0.0K
12:29 57,809.64 57,809.64 57,768.59 57,789.15 0.0K
12:30 57,791.19 57,812.29 57,786.01 57,809.34 0.0K
12:31 57,809.43 57,816.66 57,799.76 57,808.60 0.0K
12:32 57,811.26 57,834.64 57,810.26 57,826.78 0.0K
12:33 57,820.83 57,830.64 57,813.44 57,820.26 0.0K
12:34 57,820.47 57,839.02 57,815.09 57,829.13 0.0K
12:35 57,828.56 57,841.84 57,828.56 57,834.44 0.0K
12:36 57,837.23 57,842.51 57,829.24 57,831.47 0.0K
12:37 57,827.93 57,838.67 57,812.74 57,812.74 0.0K
12:38 57,810.10 57,826.84 57,803.73 57,804.73 0.0K
12:39 57,808.25 57,808.54 57,778.85 57,783.01 0.0K
12:40 57,786.59 57,791.29 57,761.38 57,770.58 0.0K
12:41 57,773.00 57,777.56 57,754.42 57,754.42 0.0K
12:42 57,756.93 57,779.60 57,754.47 57,779.60 0.0K
12:43 57,778.52 57,805.80 57,778.52 57,805.80 0.0K
12:44 57,808.92 57,808.92 57,777.27 57,780.94 0.0K
12:45 57,777.75 57,820.43 57,777.75 57,814.08 0.0K
12:46 57,812.53 57,818.95 57,804.20 57,805.05 0.0K
12:47 57,806.29 57,807.52 57,788.25 57,788.86 0.0K
12:48 57,789.16 57,803.91 57,766.82 57,774.50 0.0K
12:49 57,774.44 57,779.34 57,767.31 57,778.29 0.0K
12:50 57,778.44 57,783.01 57,771.80 57,772.78 0.0K
12:51 57,773.47 57,774.62 57,753.14 57,758.58 0.0K
12:52 57,759.39 57,768.26 57,751.49 57,753.05 0.0K
12:53 57,750.23 57,756.97 57,662.82 57,662.82 0.0K
12:54 57,648.72 57,691.11 57,634.31 57,691.11 0.0K
12:55 57,690.58 57,690.58 57,633.34 57,637.69 0.0K
12:56 57,619.15 57,619.15 57,568.28 57,568.65 0.0K
12:57 57,579.58 57,646.62 57,579.58 57,643.23 0.0K
12:58 57,635.32 57,635.32 57,587.45 57,598.73 0.0K
12:59 57,596.08 57,613.37 57,586.63 57,603.39 0.0K
13:00 57,591.29 57,598.76 57,574.57 57,595.51 0.0K
13:01 57,594.44 57,643.26 57,578.08 57,642.84 0.0K
13:02 57,636.29 57,638.08 57,604.55 57,604.55 0.0K
13:03 57,603.92 57,603.92 57,586.29 57,595.10 0.0K
13:04 57,600.87 57,647.86 57,600.87 57,639.31 0.0K
13:05 57,639.32 57,639.87 57,596.51 57,596.78 0.0K
13:06 57,596.52 57,601.62 57,588.38 57,594.65 0.0K
13:07 57,596.86 57,599.09 57,576.01 57,577.99 0.0K
13:08 57,576.30 57,587.30 57,558.15 57,561.65 0.0K
13:09 57,564.95 57,564.95 57,511.79 57,522.01 0.0K
13:10 57,516.04 57,538.94 57,516.04 57,538.94 0.0K
13:11 57,556.85 57,556.85 57,464.48 57,464.48 0.0K
13:12 57,464.36 57,475.62 57,436.40 57,436.40 0.0K
13:13 57,447.63 57,483.62 57,447.63 57,483.62 0.0K
13:14 57,503.19 57,539.28 57,500.50 57,539.28 0.0K
13:15 57,542.74 57,585.14 57,542.74 57,582.30 0.0K
13:16 57,579.01 57,585.30 57,552.35 57,568.36 0.0K
13:17 57,581.01 57,594.68 57,574.96 57,574.96 0.0K
13:18 57,575.54 57,582.17 57,563.03 57,571.65 0.0K
13:19 57,572.02 57,586.45 57,554.44 57,585.12 0.0K
13:20 57,578.23 57,615.54 57,567.09 57,613.17 0.0K
13:21 57,604.83 57,610.43 57,591.99 57,591.99 0.0K
13:22 57,594.76 57,616.26 57,594.76 57,616.26 0.0K
13:23 57,615.20 57,632.35 57,607.15 57,632.35 0.0K
13:24 57,634.53 57,634.53 57,614.16 57,621.05 0.0K
13:25 57,624.16 57,624.16 57,605.63 57,605.63 0.0K
13:26 57,608.09 57,611.15 57,569.21 57,578.64 0.0K
13:27 57,577.63 57,592.58 57,562.80 57,592.58 0.0K
13:28 57,587.59 57,599.83 57,583.45 57,599.83 0.0K
13:29 57,595.91 57,595.91 57,569.62 57,569.88 0.0K
13:30 57,573.74 57,581.12 57,553.73 57,581.12 0.0K
13:31 57,595.96 57,612.66 57,591.35 57,611.29 0.0K
13:32 57,608.22 57,608.22 57,581.86 57,586.52 0.0K
13:33 57,584.55 57,584.55 57,537.75 57,537.75 0.0K
13:34 57,531.45 57,540.27 57,514.23 57,514.23 0.0K
13:35 57,509.90 57,510.56 57,487.26 57,507.25 0.0K
13:36 57,507.68 57,542.56 57,504.10 57,507.85 0.0K
13:37 57,505.45 57,531.95 57,505.45 57,528.44 0.0K
13:38 57,527.35 57,527.35 57,503.41 57,504.05 0.0K
13:39 57,504.47 57,514.52 57,499.23 57,510.36 0.0K
13:40 57,516.31 57,516.31 57,467.12 57,473.36 0.0K
13:41 57,477.90 57,488.12 57,448.71 57,449.59 0.0K
13:42 57,450.47 57,462.89 57,437.80 57,462.89 0.0K
13:43 57,458.02 57,471.80 57,455.24 57,455.24 0.0K
13:44 57,451.57 57,451.57 57,419.12 57,420.13 0.0K
13:45 57,423.29 57,425.52 57,392.39 57,392.39 0.0K
13:46 57,386.61 57,388.69 57,349.73 57,388.69 0.0K
13:47 57,388.43 57,388.43 57,365.31 57,365.31 0.0K
13:48 57,365.99 57,468.72 57,365.99 57,462.85 0.0K
13:49 57,468.66 57,468.66 57,440.19 57,440.19 0.0K
13:50 57,438.66 57,438.66 57,405.32 57,405.32 0.0K
13:51 57,406.39 57,406.39 57,365.14 57,386.91 0.0K
13:52 57,386.36 57,424.87 57,384.91 57,424.22 0.0K
13:53 57,414.67 57,423.66 57,409.16 57,413.26 0.0K
13:54 57,417.19 57,417.19 57,381.90 57,381.90 0.0K
13:55 57,381.95 57,383.43 57,362.24 57,364.95 0.0K
13:56 57,362.97 57,362.97 57,242.02 57,242.02 0.0K
13:57 57,237.77 57,247.92 57,236.39 57,241.51 0.0K
13:58 57,248.93 57,248.93 57,205.17 57,216.80 0.0K
13:59 57,223.08 57,260.11 57,213.31 57,245.91 0.0K
14:00 57,228.57 57,276.97 57,222.16 57,267.16 0.0K
14:01 57,266.39 57,284.60 57,265.49 57,284.60 0.0K
14:02 57,284.88 57,322.59 57,278.44 57,278.44 0.0K
14:03 57,280.83 57,286.46 57,219.26 57,219.55 0.0K
14:04 57,216.53 57,231.69 57,183.24 57,189.20 0.0K
14:05 57,191.91 57,217.12 57,191.91 57,200.48 0.0K
14:06 57,196.08 57,206.38 57,180.08 57,181.33 0.0K
14:07 57,181.70 57,195.44 57,161.21 57,195.44 0.0K
14:08 57,197.66 57,197.66 57,153.37 57,171.09 0.0K
14:09 57,175.06 57,175.06 57,128.63 57,134.45 0.0K
14:10 57,149.18 57,152.78 57,088.66 57,098.63 0.0K
14:11 57,096.99 57,148.66 57,096.99 57,131.26 0.0K
14:12 57,126.84 57,146.03 57,126.84 57,142.19 0.0K
14:13 57,145.25 57,200.78 57,140.18 57,186.65 0.0K
14:14 57,186.69 57,190.88 57,157.90 57,157.90 0.0K
14:15 57,160.52 57,173.49 57,124.38 57,124.95 0.0K
14:16 57,133.35 57,164.88 57,128.93 57,164.88 0.0K
14:17 57,165.95 57,213.83 57,161.26 57,173.77 0.0K
14:18 57,175.55 57,181.72 57,156.68 57,156.68 0.0K
14:19 57,158.06 57,158.06 57,124.64 57,129.13 0.0K
14:20 57,134.18 57,193.84 57,132.87 57,186.13 0.0K
14:21 57,184.73 57,190.53 57,179.31 57,187.64 0.0K
14:22 57,189.90 57,221.94 57,187.82 57,190.51 0.0K
14:23 57,188.10 57,241.12 57,188.10 57,228.07 0.0K
14:24 57,224.65 57,228.76 57,209.39 57,223.39 0.0K
14:25 57,218.21 57,231.72 57,216.99 57,230.44 0.0K
14:26 57,235.07 57,250.56 57,235.07 57,247.98 0.0K
14:27 57,252.22 57,271.89 57,252.22 57,265.83 0.0K
14:28 57,267.61 57,299.18 57,267.61 57,297.80 0.0K
14:29 57,290.32 57,290.32 57,229.48 57,230.53 0.0K
14:30 57,229.15 57,255.04 57,229.15 57,255.04 0.0K
14:31 57,255.34 57,273.31 57,236.16 57,236.16 0.0K
14:32 57,239.77 57,248.48 57,229.00 57,229.14 0.0K
14:33 57,229.14 57,229.14 57,206.87 57,219.29 0.0K
14:34 57,218.70 57,231.07 57,213.51 57,216.28 0.0K
14:35 57,217.80 57,242.52 57,217.80 57,235.13 0.0K
14:36 57,234.01 57,266.63 57,231.19 57,248.45 0.0K
14:37 57,248.58 57,257.19 57,227.18 57,245.66 0.0K
14:38 57,246.60 57,248.60 57,236.13 57,246.63 0.0K
14:39 57,249.14 57,257.11 57,241.56 57,241.56 0.0K
14:40 57,243.12 57,252.27 57,239.04 57,241.24 0.0K
14:41 57,241.47 57,241.47 57,229.52 57,236.69 0.0K
14:42 57,235.71 57,242.21 57,223.92 57,223.92 0.0K
14:43 57,223.04 57,224.72 57,204.27 57,218.72 0.0K
14:44 57,218.53 57,228.94 57,218.53 57,222.39 0.0K
14:45 57,221.96 57,249.08 57,220.25 57,249.08 0.0K
14:46 57,249.78 57,278.70 57,249.78 57,279.03 0.0K
14:47 57,278.74 57,283.32 57,266.86 57,266.86 0.0K
14:48 57,267.54 57,271.56 57,260.13 57,265.85 0.0K
14:49 57,268.83 57,284.42 57,263.07 57,284.42 0.0K
14:50 57,284.99 57,313.73 57,284.99 57,313.73 0.0K
14:51 57,311.74 57,323.54 57,301.66 57,324.30 0.0K
14:52 57,325.38 57,329.95 57,316.80 57,324.19 0.0K
14:53 57,328.57 57,358.49 57,321.32 57,358.49 0.0K
14:54 57,357.16 57,357.16 57,340.05 57,356.16 0.0K
14:55 57,351.99 57,351.99 57,309.72 57,309.72 0.0K
14:56 57,311.13 57,325.73 57,311.13 57,315.00 0.0K
14:57 57,311.83 57,318.49 57,301.34 57,301.82 0.0K
14:58 57,300.33 57,300.33 57,236.62 57,238.18 0.0K
14:59 57,236.02 57,239.58 57,220.32 57,222.54 0.0K
15:00 57,220.12 57,220.12 57,194.26 57,212.41 0.0K
15:01 57,213.84 57,219.22 57,203.30 57,205.10 0.0K
15:02 57,205.61 57,274.27 57,202.11 57,272.50 0.0K
15:03 57,276.74 57,317.27 57,276.74 57,308.93 0.0K
15:04 57,308.28 57,321.74 57,307.39 57,322.41 0.0K
15:05 57,320.53 57,327.01 57,293.54 57,300.48 0.0K
15:06 57,296.49 57,303.70 57,264.46 57,274.92 0.0K
15:07 57,272.58 57,287.94 57,267.30 57,270.42 0.0K
15:08 57,269.39 57,285.14 57,265.43 57,265.27 0.0K
15:09 57,271.53 57,279.60 57,247.98 57,248.85 0.0K
15:10 57,245.12 57,257.74 57,243.11 57,244.81 0.0K
15:11 57,252.69 57,296.07 57,252.69 57,296.07 0.0K
15:12 57,295.73 57,319.13 57,269.42 57,317.18 0.0K
15:13 57,315.76 57,315.76 57,290.36 57,291.17 0.0K
15:14 57,290.50 57,308.79 57,288.35 57,306.31 0.0K
15:15 57,304.24 57,309.02 57,299.74 57,302.48 0.0K
15:16 57,299.74 57,303.13 57,274.74 57,274.74 0.0K
15:17 57,271.05 57,274.15 57,262.18 57,274.15 0.0K
15:18 57,273.30 57,292.03 57,244.97 57,244.97 0.0K
15:19 57,244.88 57,250.01 57,230.65 57,231.80 0.0K
15:20 57,229.70 57,231.75 57,219.06 57,220.37 0.0K
15:21 57,215.29 57,228.85 57,196.70 57,225.80 0.0K
15:22 57,217.90 57,233.29 57,203.06 57,233.29 0.0K
15:23 57,237.52 57,242.65 57,225.76 57,238.34 0.0K
15:24 57,233.83 57,269.85 57,233.83 57,269.85 0.0K
15:25 57,268.49 57,279.82 57,238.93 57,238.93 0.0K
15:26 57,235.04 57,235.62 57,157.89 57,192.56 0.0K
15:27 57,187.02 57,188.44 57,173.55 57,181.83 0.0K
15:28 57,181.39 57,199.63 57,181.39 57,196.89 0.0K
15:29 57,202.71 57,202.71 57,167.91 57,190.95 0.0K
15:30 57,209.00 57,236.11 57,209.00 57,229.94 0.0K
15:31 57,234.77 57,273.18 57,226.24 57,273.18 0.0K
15:32 57,273.33 57,277.50 57,256.19 57,277.50 0.0K
15:33 57,285.36 57,303.02 57,247.07 57,247.07 0.0K
15:34 57,245.77 57,247.86 57,232.38 57,232.80 0.0K
15:35 57,227.04 57,246.52 57,222.59 57,246.52 0.0K
15:36 57,247.53 57,256.64 57,233.22 57,247.49 0.0K
15:37 57,245.54 57,266.39 57,245.54 57,255.29 0.0K
15:38 57,254.02 57,254.61 57,234.15 57,249.51 0.0K
15:39 57,247.87 57,262.14 57,244.42 57,244.42 0.0K
15:40 57,239.41 57,239.41 57,201.57 57,201.57 0.0K
15:41 57,198.83 57,206.14 57,173.99 57,189.98 0.0K
15:42 57,186.50 57,220.32 57,169.01 57,217.21 0.0K
15:43 57,214.90 57,232.37 57,205.25 57,226.15 0.0K
15:44 57,226.49 57,228.22 57,209.44 57,228.22 0.0K
15:45 57,219.19 57,244.98 57,218.39 57,232.72 0.0K
15:46 57,229.73 57,242.06 57,228.45 57,231.17 0.0K
15:47 57,235.57 57,255.45 57,235.57 57,243.18 0.0K
15:48 57,251.02 57,256.25 57,232.02 57,239.96 0.0K
15:49 57,244.76 57,263.13 57,233.62 57,246.20 0.0K
15:50 57,315.10 57,349.25 57,278.11 57,284.64 0.0K
15:51 57,274.52 57,307.58 57,264.48 57,264.67 0.0K
15:52 57,268.01 57,334.12 57,268.01 57,334.26 0.0K
15:53 57,333.30 57,333.30 57,298.88 57,298.88 0.0K
15:54 57,299.71 57,389.44 57,298.10 57,388.54 0.0K
15:55 57,392.94 57,421.68 57,392.25 57,421.68 0.0K
15:56 57,425.63 57,454.16 57,418.38 57,454.16 0.0K
15:57 57,458.10 57,467.45 57,441.12 57,454.57 0.0K
15:58 57,460.95 57,469.26 57,429.46 57,429.46 0.0K
15:59 57,438.79 57,461.18 57,415.84 57,415.84 0.0K
16:00 57,417.20 57,432.16 57,417.20 57,432.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available