NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,323.92 53,542.90 53,323.92 53,542.90 0.0K
09:31 53,502.34 53,989.86 53,502.34 53,989.86 0.0K
09:32 54,017.77 54,078.43 53,979.04 53,979.04 0.0K
09:33 53,961.47 53,961.47 53,808.42 53,876.96 0.0K
09:34 53,867.75 53,976.57 53,763.87 53,949.08 0.0K
09:35 53,958.13 53,960.60 53,813.92 53,813.92 0.0K
09:36 53,821.03 53,992.46 53,746.43 53,961.83 0.0K
09:37 53,887.68 53,915.13 53,790.49 53,845.04 0.0K
09:38 53,902.54 54,097.49 53,902.54 54,093.78 0.0K
09:39 54,096.50 54,156.98 54,096.50 54,142.95 0.0K
09:40 54,139.53 54,158.50 54,029.22 54,072.07 0.0K
09:41 54,115.81 54,129.11 53,987.44 54,022.85 0.0K
09:42 54,036.06 54,131.80 53,988.44 54,008.19 0.0K
09:43 54,018.47 54,117.42 53,938.09 54,084.74 0.0K
09:44 54,157.00 54,244.24 54,093.83 54,093.83 0.0K
09:45 54,095.12 54,167.19 54,065.28 54,167.19 0.0K
09:46 54,153.99 54,244.45 54,084.30 54,238.52 0.0K
09:47 54,243.80 54,323.47 54,215.77 54,317.63 0.0K
09:48 54,301.63 54,371.64 54,301.63 54,333.79 0.0K
09:49 54,336.85 54,336.85 54,247.32 54,301.73 0.0K
09:50 54,295.10 54,296.03 54,191.16 54,198.43 0.0K
09:51 54,184.41 54,269.54 54,153.91 54,269.54 0.0K
09:52 54,279.70 54,317.73 54,262.64 54,317.73 0.0K
09:53 54,328.27 54,368.83 54,306.21 54,324.77 0.0K
09:54 54,302.86 54,400.59 54,302.86 54,305.60 0.0K
09:55 54,317.68 54,335.77 54,233.48 54,315.40 0.0K
09:56 54,295.84 54,386.91 54,282.32 54,349.13 0.0K
09:57 54,352.21 54,447.91 54,315.70 54,394.94 0.0K
09:58 54,389.39 54,411.57 54,374.81 54,408.24 0.0K
09:59 54,422.95 54,438.49 54,380.69 54,425.60 0.0K
10:00 54,419.60 54,419.60 54,354.32 54,360.86 0.0K
10:01 54,351.86 54,351.86 54,246.94 54,265.07 0.0K
10:02 54,291.41 54,349.40 54,278.48 54,300.74 0.0K
10:03 54,329.10 54,329.10 54,197.64 54,214.04 0.0K
10:04 54,212.98 54,212.98 54,104.93 54,118.23 0.0K
10:05 54,143.68 54,179.63 54,106.98 54,173.61 0.0K
10:06 54,166.10 54,206.74 54,129.12 54,182.07 0.0K
10:07 54,168.11 54,330.40 54,124.61 54,330.40 0.0K
10:08 54,357.57 54,364.60 54,194.70 54,194.70 0.0K
10:09 54,167.20 54,262.04 54,167.20 54,214.72 0.0K
10:10 54,207.04 54,296.99 54,193.41 54,278.59 0.0K
10:11 54,244.83 54,364.24 54,236.96 54,327.00 0.0K
10:12 54,316.31 54,317.78 54,254.04 54,254.04 0.0K
10:13 54,252.16 54,252.16 54,160.92 54,174.06 0.0K
10:14 54,204.59 54,254.86 54,197.96 54,208.36 0.0K
10:15 54,201.84 54,282.05 54,170.13 54,175.42 0.0K
10:16 54,173.78 54,173.78 54,065.32 54,079.37 0.0K
10:17 54,080.28 54,108.63 54,008.30 54,024.01 0.0K
10:18 54,005.30 54,058.03 53,977.51 53,980.36 0.0K
10:19 53,976.45 53,983.41 53,871.60 53,921.36 0.0K
10:20 53,937.75 54,038.83 53,937.75 54,022.22 0.0K
10:21 54,019.12 54,064.33 53,979.49 53,979.49 0.0K
10:22 53,990.89 54,078.91 53,954.15 54,078.91 0.0K
10:23 54,071.00 54,236.08 54,068.15 54,231.45 0.0K
10:24 54,229.19 54,330.69 54,200.36 54,326.68 0.0K
10:25 54,304.44 54,358.32 54,259.26 54,358.32 0.0K
10:26 54,348.52 54,406.40 54,318.67 54,318.67 0.0K
10:27 54,311.17 54,385.09 54,311.17 54,378.44 0.0K
10:28 54,407.94 54,489.04 54,385.11 54,489.04 0.0K
10:29 54,500.24 54,587.21 54,500.24 54,585.70 0.0K
10:30 54,556.24 54,657.82 54,529.83 54,657.82 0.0K
10:31 54,652.25 54,652.25 54,575.29 54,636.03 0.0K
10:32 54,628.48 54,653.57 54,555.04 54,653.57 0.0K
10:33 54,657.15 54,729.37 54,657.15 54,719.66 0.0K
10:34 54,732.87 54,751.01 54,672.51 54,708.83 0.0K
10:35 54,789.75 54,801.25 54,653.10 54,755.10 0.0K
10:36 54,734.89 54,734.89 54,679.73 54,690.72 0.0K
10:37 54,688.93 54,716.71 54,666.22 54,710.67 0.0K
10:38 54,721.54 54,721.54 54,636.68 54,666.38 0.0K
10:39 54,673.72 54,805.80 54,673.72 54,731.15 0.0K
10:40 54,741.00 54,820.10 54,724.32 54,818.17 0.0K
10:41 54,801.44 54,805.81 54,746.74 54,805.81 0.0K
10:42 54,784.12 54,866.26 54,784.12 54,836.40 0.0K
10:43 54,845.95 54,859.81 54,743.99 54,752.62 0.0K
10:44 54,749.48 54,768.77 54,696.00 54,765.51 0.0K
10:45 54,753.64 54,753.64 54,678.05 54,710.49 0.0K
10:46 54,706.19 54,775.32 54,665.40 54,677.01 0.0K
10:47 54,660.25 54,676.93 54,595.49 54,601.75 0.0K
10:48 54,606.34 54,606.34 54,575.41 54,580.60 0.0K
10:49 54,598.23 54,604.79 54,536.73 54,565.96 0.0K
10:50 54,571.04 54,674.27 54,571.04 54,600.76 0.0K
10:51 54,595.93 54,622.32 54,521.51 54,521.51 0.0K
10:52 54,523.98 54,589.21 54,501.08 54,519.72 0.0K
10:53 54,522.60 54,527.20 54,460.42 54,496.01 0.0K
10:54 54,518.26 54,644.02 54,518.26 54,641.20 0.0K
10:55 54,636.09 54,668.84 54,543.55 54,561.79 0.0K
10:56 54,554.97 54,554.97 54,430.66 54,430.66 0.0K
10:57 54,430.68 54,440.87 54,363.56 54,368.02 0.0K
10:58 54,375.69 54,380.09 54,351.63 54,374.29 0.0K
10:59 54,390.20 54,404.12 54,320.15 54,325.10 0.0K
11:00 54,325.20 54,342.79 54,293.54 54,293.54 0.0K
11:01 54,293.87 54,381.01 54,293.87 54,314.29 0.0K
11:02 54,333.63 54,334.81 54,288.10 54,333.56 0.0K
11:03 54,326.99 54,326.99 54,212.05 54,237.29 0.0K
11:04 54,232.95 54,280.84 54,225.58 54,237.63 0.0K
11:05 54,245.60 54,254.20 54,188.52 54,188.52 0.0K
11:06 54,200.04 54,219.17 54,078.30 54,078.30 0.0K
11:07 54,062.74 54,137.19 54,062.74 54,110.85 0.0K
11:08 54,117.67 54,130.95 54,042.28 54,042.28 0.0K
11:09 54,055.73 54,055.73 53,977.55 54,012.66 0.0K
11:10 54,053.92 54,112.24 54,041.12 54,091.40 0.0K
11:11 54,099.44 54,136.98 54,055.75 54,100.28 0.0K
11:12 54,114.39 54,129.32 54,046.06 54,067.52 0.0K
11:13 54,059.16 54,105.93 54,047.65 54,068.24 0.0K
11:14 54,095.09 54,095.09 54,033.07 54,088.29 0.0K
11:15 54,070.26 54,080.93 54,026.27 54,056.58 0.0K
11:16 54,058.38 54,148.18 54,058.38 54,148.18 0.0K
11:17 54,152.02 54,177.04 54,081.83 54,135.15 0.0K
11:18 54,132.73 54,132.73 54,057.08 54,057.08 0.0K
11:19 54,048.53 54,086.87 54,025.91 54,045.58 0.0K
11:20 54,049.20 54,077.93 53,978.98 53,978.98 0.0K
11:21 53,980.34 54,031.65 53,971.98 54,023.21 0.0K
11:22 54,025.51 54,025.51 53,922.51 53,922.51 0.0K
11:23 53,951.12 53,951.12 53,882.25 53,888.45 0.0K
11:24 53,872.66 53,884.43 53,813.04 53,843.16 0.0K
11:25 53,835.88 53,841.48 53,810.34 53,818.10 0.0K
11:26 53,811.11 53,830.90 53,793.52 53,821.38 0.0K
11:27 53,807.61 53,828.60 53,741.15 53,741.15 0.0K
11:28 53,744.15 53,763.76 53,702.31 53,702.31 0.0K
11:29 53,703.78 53,816.84 53,699.86 53,767.99 0.0K
11:30 53,744.36 53,805.30 53,730.68 53,793.93 0.0K
11:31 53,815.48 53,815.48 53,745.53 53,764.30 0.0K
11:32 53,759.96 53,785.60 53,731.19 53,761.69 0.0K
11:33 53,776.67 53,796.07 53,754.85 53,754.85 0.0K
11:34 53,762.69 53,771.29 53,742.47 53,766.37 0.0K
11:35 53,810.84 53,831.60 53,723.63 53,761.88 0.0K
11:36 53,757.12 53,780.16 53,688.47 53,688.47 0.0K
11:37 53,723.75 53,871.92 53,674.68 53,858.39 0.0K
11:38 53,865.00 53,900.63 53,835.75 53,841.75 0.0K
11:39 53,812.39 53,812.39 53,711.01 53,716.01 0.0K
11:40 53,710.09 53,742.57 53,710.09 53,731.08 0.0K
11:41 53,737.84 53,739.49 53,674.51 53,680.95 0.0K
11:42 53,667.77 53,720.54 53,663.02 53,708.22 0.0K
11:43 53,715.85 53,758.09 53,698.09 53,747.66 0.0K
11:44 53,750.64 53,817.61 53,730.39 53,816.26 0.0K
11:45 53,816.89 53,829.31 53,773.96 53,829.31 0.0K
11:46 53,836.40 53,994.31 53,836.40 53,994.31 0.0K
11:47 54,004.72 54,115.91 53,981.68 54,080.51 0.0K
11:48 54,097.63 54,097.63 54,048.11 54,072.00 0.0K
11:49 54,071.29 54,071.29 54,014.74 54,015.59 0.0K
11:50 54,005.90 54,046.92 53,929.23 54,023.89 0.0K
11:51 54,027.47 54,050.53 53,971.89 53,971.89 0.0K
11:52 53,955.84 53,979.92 53,938.47 53,973.62 0.0K
11:53 53,953.44 53,965.16 53,764.25 53,764.25 0.0K
11:54 53,772.83 53,772.83 53,706.38 53,705.61 0.0K
11:55 53,717.82 53,743.10 53,681.32 53,713.54 0.0K
11:56 53,706.74 53,898.16 53,706.74 53,877.41 0.0K
11:57 53,891.17 53,912.20 53,860.39 53,883.50 0.0K
11:58 53,886.37 53,886.37 53,755.55 53,755.55 0.0K
11:59 53,757.26 53,788.43 53,753.22 53,780.12 0.0K
12:00 53,811.53 53,893.92 53,761.63 53,885.48 0.0K
12:01 53,886.51 53,899.50 53,855.33 53,886.10 0.0K
12:02 53,883.34 54,011.03 53,883.34 53,999.19 0.0K
12:03 53,991.97 54,070.14 53,976.14 54,033.88 0.0K
12:04 54,026.88 54,026.88 53,978.40 53,991.92 0.0K
12:05 53,992.00 54,000.37 53,895.98 53,938.73 0.0K
12:06 53,937.92 53,984.30 53,900.72 53,984.30 0.0K
12:07 53,977.38 53,977.38 53,908.16 53,908.16 0.0K
12:08 53,893.09 53,893.09 53,791.45 53,800.50 0.0K
12:09 53,767.06 53,777.57 53,731.44 53,769.21 0.0K
12:10 53,748.07 53,748.59 53,718.08 53,742.61 0.0K
12:11 53,779.31 53,817.08 53,717.72 53,726.98 0.0K
12:12 53,733.52 53,744.95 53,712.37 53,745.31 0.0K
12:13 53,756.41 53,899.18 53,756.41 53,897.86 0.0K
12:14 53,896.15 53,896.15 53,792.53 53,796.91 0.0K
12:15 53,798.58 53,855.57 53,762.10 53,855.57 0.0K
12:16 53,857.12 53,866.73 53,797.78 53,797.78 0.0K
12:17 53,792.68 53,797.04 53,755.81 53,757.48 0.0K
12:18 53,766.76 53,805.29 53,744.86 53,744.86 0.0K
12:19 53,740.34 53,742.82 53,708.56 53,708.56 0.0K
12:20 53,715.75 53,715.75 53,639.87 53,639.87 0.0K
12:21 53,664.70 53,669.17 53,549.92 53,549.92 0.0K
12:22 53,563.68 53,592.25 53,534.22 53,587.71 0.0K
12:23 53,608.12 53,658.61 53,597.65 53,637.87 0.0K
12:24 53,649.59 53,659.24 53,619.16 53,642.71 0.0K
12:25 53,636.64 53,636.64 53,579.29 53,579.29 0.0K
12:26 53,593.88 53,736.57 53,588.45 53,698.58 0.0K
12:27 53,705.83 53,857.53 53,704.56 53,857.53 0.0K
12:28 53,870.61 53,914.81 53,863.74 53,865.87 0.0K
12:29 53,865.58 53,881.74 53,818.37 53,845.41 0.0K
12:30 53,844.39 53,844.39 53,811.86 53,811.86 0.0K
12:31 53,812.28 53,848.02 53,796.16 53,824.05 0.0K
12:32 53,811.48 53,907.26 53,811.48 53,884.86 0.0K
12:33 53,889.17 53,934.33 53,889.17 53,912.08 0.0K
12:34 53,909.94 53,952.35 53,883.73 53,952.35 0.0K
12:35 53,945.06 53,969.84 53,923.31 53,930.07 0.0K
12:36 53,947.87 53,984.47 53,931.42 53,957.62 0.0K
12:37 53,949.60 53,949.60 53,878.18 53,903.54 0.0K
12:38 53,922.11 53,924.66 53,827.10 53,853.65 0.0K
12:39 53,856.69 53,866.87 53,828.54 53,840.52 0.0K
12:40 53,858.01 53,877.59 53,775.50 53,818.32 0.0K
12:41 53,828.47 53,831.19 53,778.35 53,811.67 0.0K
12:42 53,804.97 53,824.60 53,793.55 53,814.15 0.0K
12:43 53,833.11 53,834.96 53,777.00 53,786.15 0.0K
12:44 53,783.05 53,791.26 53,717.51 53,791.26 0.0K
12:45 53,783.76 53,793.29 53,719.27 53,728.99 0.0K
12:46 53,732.71 53,732.71 53,682.36 53,726.09 0.0K
12:47 53,717.15 53,726.13 53,650.89 53,653.79 0.0K
12:48 53,660.90 53,682.95 53,642.17 53,682.95 0.0K
12:49 53,688.69 53,688.69 53,602.47 53,602.47 0.0K
12:50 53,603.77 53,603.77 53,562.30 53,565.43 0.0K
12:51 53,564.72 53,564.72 53,536.74 53,538.49 0.0K
12:52 53,540.93 53,543.50 53,461.49 53,461.64 0.0K
12:53 53,468.33 53,499.67 53,468.33 53,485.61 0.0K
12:54 53,516.16 53,534.62 53,466.88 53,467.54 0.0K
12:55 53,477.29 53,497.49 53,464.44 53,483.30 0.0K
12:56 53,477.30 53,477.30 53,419.87 53,434.59 0.0K
12:57 53,489.29 53,489.29 53,423.56 53,433.63 0.0K
12:58 53,434.95 53,468.14 53,423.44 53,460.57 0.0K
12:59 53,463.53 53,463.53 53,402.79 53,404.27 0.0K
13:00 53,417.16 53,460.17 53,404.44 53,411.83 0.0K
13:01 53,414.47 53,471.92 53,405.42 53,471.92 0.0K
13:02 53,533.34 53,533.34 53,504.43 53,519.87 0.0K
13:03 53,518.86 53,603.80 53,513.26 53,579.67 0.0K
13:04 53,578.78 53,578.78 53,553.84 53,557.21 0.0K
13:05 53,572.38 53,639.61 53,572.38 53,627.93 0.0K
13:06 53,622.96 53,622.96 53,527.56 53,533.28 0.0K
13:07 53,534.11 53,561.41 53,512.51 53,517.67 0.0K
13:08 53,548.34 53,552.55 53,505.20 53,507.34 0.0K
13:09 53,510.62 53,563.97 53,510.62 53,542.27 0.0K
13:10 53,542.20 53,606.99 53,516.79 53,570.85 0.0K
13:11 53,566.38 53,579.82 53,509.54 53,579.82 0.0K
13:12 53,582.58 53,590.88 53,534.90 53,534.90 0.0K
13:13 53,537.08 53,559.96 53,519.43 53,535.09 0.0K
13:14 53,533.59 53,581.11 53,529.79 53,539.45 0.0K
13:15 53,540.04 53,593.33 53,536.41 53,576.38 0.0K
13:16 53,576.07 53,614.65 53,572.11 53,615.03 0.0K
13:17 53,630.05 53,630.05 53,577.91 53,577.91 0.0K
13:18 53,581.27 53,581.27 53,505.06 53,505.06 0.0K
13:19 53,501.46 53,509.92 53,483.05 53,509.92 0.0K
13:20 53,541.48 53,630.24 53,541.48 53,578.51 0.0K
13:21 53,576.68 53,586.37 53,524.89 53,524.89 0.0K
13:22 53,529.46 53,554.66 53,511.24 53,526.70 0.0K
13:23 53,526.66 53,580.13 53,526.66 53,542.29 0.0K
13:24 53,532.39 53,540.28 53,445.43 53,469.85 0.0K
13:25 53,478.60 53,542.92 53,469.29 53,498.77 0.0K
13:26 53,507.87 53,508.62 53,448.14 53,467.52 0.0K
13:27 53,484.96 53,484.96 53,433.18 53,433.18 0.0K
13:28 53,431.98 53,441.41 53,422.12 53,435.64 0.0K
13:29 53,437.32 53,437.32 53,402.03 53,420.16 0.0K
13:30 53,415.36 53,478.61 53,415.36 53,456.45 0.0K
13:31 53,464.90 53,634.23 53,464.90 53,601.00 0.0K
13:32 53,602.94 53,633.49 53,586.34 53,596.49 0.0K
13:33 53,599.05 53,681.38 53,599.05 53,669.30 0.0K
13:34 53,671.84 53,683.50 53,622.97 53,622.97 0.0K
13:35 53,623.01 53,722.17 53,623.01 53,722.17 0.0K
13:36 53,729.62 53,768.10 53,688.58 53,691.25 0.0K
13:37 53,683.37 53,715.18 53,672.09 53,710.88 0.0K
13:38 53,705.07 53,705.07 53,575.86 53,587.62 0.0K
13:39 53,586.60 53,586.60 53,558.00 53,560.63 0.0K
13:40 53,563.64 53,722.13 53,563.64 53,706.32 0.0K
13:41 53,697.17 53,705.64 53,671.22 53,695.71 0.0K
13:42 53,676.73 53,741.81 53,631.92 53,741.81 0.0K
13:43 53,731.73 53,744.79 53,716.60 53,722.56 0.0K
13:44 53,718.94 53,718.94 53,684.42 53,684.42 0.0K
13:45 53,690.15 53,690.15 53,650.19 53,650.19 0.0K
13:46 53,644.48 53,665.63 53,636.33 53,660.54 0.0K
13:47 53,664.37 53,711.34 53,652.68 53,706.01 0.0K
13:48 53,716.31 53,716.31 53,572.24 53,580.32 0.0K
13:49 53,585.74 53,588.72 53,533.09 53,555.66 0.0K
13:50 53,554.02 53,597.13 53,532.97 53,597.13 0.0K
13:51 53,584.50 53,623.28 53,584.50 53,605.00 0.0K
13:52 53,613.49 53,658.24 53,605.26 53,652.16 0.0K
13:53 53,673.03 53,673.94 53,612.03 53,612.03 0.0K
13:54 53,605.74 53,639.92 53,594.71 53,594.71 0.0K
13:55 53,590.50 53,593.46 53,534.01 53,534.01 0.0K
13:56 53,521.29 53,521.29 53,470.19 53,487.59 0.0K
13:57 53,485.78 53,489.67 53,429.40 53,486.99 0.0K
13:58 53,477.76 53,489.24 53,445.11 53,464.55 0.0K
13:59 53,458.62 53,470.73 53,429.47 53,452.12 0.0K
14:00 53,440.08 53,472.78 53,436.04 53,466.19 0.0K
14:01 53,464.28 53,529.52 53,464.28 53,529.52 0.0K
14:02 53,518.50 53,558.66 53,501.09 53,542.54 0.0K
14:03 53,545.71 53,640.09 53,526.82 53,629.66 0.0K
14:04 53,633.19 53,644.14 53,589.41 53,612.03 0.0K
14:05 53,606.32 53,606.32 53,491.85 53,501.13 0.0K
14:06 53,497.94 53,505.77 53,474.28 53,485.58 0.0K
14:07 53,522.73 53,534.38 53,511.08 53,521.31 0.0K
14:08 53,515.82 53,609.85 53,509.74 53,562.79 0.0K
14:09 53,559.28 53,587.74 53,475.73 53,486.72 0.0K
14:10 53,497.59 53,597.03 53,476.90 53,597.03 0.0K
14:11 53,602.60 53,622.79 53,592.81 53,603.55 0.0K
14:12 53,598.23 53,611.88 53,553.06 53,553.06 0.0K
14:13 53,548.50 53,592.61 53,543.71 53,586.87 0.0K
14:14 53,592.76 53,610.65 53,532.47 53,533.77 0.0K
14:15 53,551.96 53,610.30 53,528.87 53,610.30 0.0K
14:16 53,627.21 53,638.51 53,607.72 53,628.23 0.0K
14:17 53,630.11 53,630.98 53,614.94 53,622.16 0.0K
14:18 53,615.68 53,640.68 53,584.23 53,605.11 0.0K
14:19 53,617.61 53,723.89 53,617.61 53,719.10 0.0K
14:20 53,713.45 53,735.59 53,662.84 53,735.59 0.0K
14:21 53,724.78 53,729.63 53,683.54 53,683.54 0.0K
14:22 53,693.08 53,716.98 53,693.08 53,705.93 0.0K
14:23 53,702.94 53,710.49 53,691.36 53,707.64 0.0K
14:24 53,719.74 53,741.44 53,711.35 53,727.32 0.0K
14:25 53,725.87 53,834.91 53,720.14 53,831.42 0.0K
14:26 53,824.31 53,865.53 53,821.36 53,860.02 0.0K
14:27 53,869.31 53,936.55 53,862.93 53,903.33 0.0K
14:28 53,914.78 53,960.72 53,907.54 53,953.79 0.0K
14:29 53,964.16 53,999.79 53,964.16 53,969.04 0.0K
14:30 53,968.07 53,968.07 53,854.96 53,854.96 0.0K
14:31 53,822.95 53,835.93 53,746.88 53,797.78 0.0K
14:32 53,807.81 53,881.29 53,803.64 53,876.44 0.0K
14:33 53,874.79 53,898.49 53,842.33 53,842.33 0.0K
14:34 53,816.82 53,842.88 53,780.52 53,838.85 0.0K
14:35 53,839.95 53,839.95 53,800.14 53,803.19 0.0K
14:36 53,783.24 53,844.16 53,783.24 53,797.37 0.0K
14:37 53,788.24 53,788.24 53,691.76 53,715.10 0.0K
14:38 53,710.11 53,710.11 53,638.58 53,656.91 0.0K
14:39 53,658.38 53,760.59 53,658.38 53,747.57 0.0K
14:40 53,748.98 53,778.23 53,709.69 53,738.63 0.0K
14:41 53,716.64 53,725.54 53,675.26 53,675.26 0.0K
14:42 53,660.29 53,660.29 53,594.68 53,600.31 0.0K
14:43 53,593.10 53,593.10 53,552.57 53,552.57 0.0K
14:44 53,548.96 53,548.96 53,526.75 53,543.42 0.0K
14:45 53,543.35 53,543.35 53,470.81 53,493.02 0.0K
14:46 53,492.16 53,492.16 53,431.04 53,431.04 0.0K
14:47 53,417.93 53,442.75 53,392.48 53,419.10 0.0K
14:48 53,427.13 53,438.32 53,329.70 53,334.05 0.0K
14:49 53,346.29 53,346.29 53,276.37 53,283.77 0.0K
14:50 53,301.58 53,309.86 53,203.40 53,208.90 0.0K
14:51 53,238.76 53,247.35 53,191.56 53,247.35 0.0K
14:52 53,229.47 53,296.36 53,206.59 53,289.71 0.0K
14:53 53,298.73 53,300.92 53,222.24 53,235.15 0.0K
14:54 53,235.88 53,311.69 53,235.88 53,284.99 0.0K
14:55 53,281.61 53,281.61 53,224.42 53,224.42 0.0K
14:56 53,222.35 53,255.38 53,200.55 53,251.79 0.0K
14:57 53,259.61 53,357.19 53,258.40 53,343.33 0.0K
14:58 53,363.65 53,420.31 53,361.40 53,361.40 0.0K
14:59 53,353.17 53,358.79 53,331.38 53,358.83 0.0K
15:00 53,367.05 53,410.12 53,335.09 53,380.27 0.0K
15:01 53,397.54 53,460.88 53,397.54 53,415.56 0.0K
15:02 53,405.48 53,497.05 53,405.48 53,497.05 0.0K
15:03 53,506.92 53,520.70 53,493.82 53,516.27 0.0K
15:04 53,519.00 53,540.45 53,499.13 53,515.10 0.0K
15:05 53,511.80 53,511.80 53,422.05 53,423.64 0.0K
15:06 53,426.83 53,426.83 53,383.59 53,399.68 0.0K
15:07 53,408.47 53,424.87 53,356.95 53,376.92 0.0K
15:08 53,381.23 53,561.08 53,356.79 53,549.92 0.0K
15:09 53,550.70 53,605.63 53,550.70 53,605.63 0.0K
15:10 53,608.46 53,616.78 53,551.96 53,598.79 0.0K
15:11 53,597.68 53,647.84 53,570.80 53,581.71 0.0K
15:12 53,581.76 53,670.93 53,563.33 53,659.61 0.0K
15:13 53,653.01 53,653.01 53,533.08 53,533.08 0.0K
15:14 53,521.80 53,536.89 53,461.46 53,475.14 0.0K
15:15 53,473.01 53,473.01 53,439.30 53,471.03 0.0K
15:16 53,485.97 53,526.89 53,471.73 53,522.57 0.0K
15:17 53,520.56 53,522.81 53,434.72 53,434.72 0.0K
15:18 53,432.04 53,496.64 53,432.04 53,496.64 0.0K
15:19 53,506.75 53,572.54 53,506.75 53,527.34 0.0K
15:20 53,524.43 53,552.11 53,497.86 53,548.72 0.0K
15:21 53,560.01 53,572.84 53,520.14 53,531.92 0.0K
15:22 53,520.80 53,573.15 53,510.39 53,558.64 0.0K
15:23 53,582.11 53,602.39 53,568.33 53,568.63 0.0K
15:24 53,580.20 53,688.38 53,580.20 53,663.44 0.0K
15:25 53,659.66 53,663.07 53,583.18 53,661.05 0.0K
15:26 53,676.87 53,707.38 53,649.73 53,707.38 0.0K
15:27 53,723.93 53,730.17 53,662.48 53,662.48 0.0K
15:28 53,675.44 53,675.44 53,549.04 53,556.29 0.0K
15:29 53,585.49 53,586.35 53,553.36 53,560.20 0.0K
15:30 53,621.04 53,634.91 53,607.20 53,616.83 0.0K
15:31 53,624.65 53,669.86 53,619.18 53,619.18 0.0K
15:32 53,623.18 53,651.12 53,609.43 53,633.73 0.0K
15:33 53,640.21 53,643.02 53,560.22 53,576.20 0.0K
15:34 53,594.35 53,630.24 53,580.70 53,590.83 0.0K
15:35 53,600.61 53,645.64 53,600.61 53,640.26 0.0K
15:36 53,645.12 53,770.97 53,645.12 53,759.54 0.0K
15:37 53,759.23 53,768.93 53,712.83 53,722.77 0.0K
15:38 53,730.55 53,761.42 53,691.04 53,749.03 0.0K
15:39 53,746.47 53,802.94 53,746.47 53,750.41 0.0K
15:40 53,752.72 53,784.94 53,683.45 53,689.75 0.0K
15:41 53,714.31 53,728.60 53,665.97 53,690.62 0.0K
15:42 53,734.19 53,781.68 53,727.81 53,769.68 0.0K
15:43 53,768.78 53,829.44 53,756.25 53,818.64 0.0K
15:44 53,818.43 53,854.39 53,807.04 53,854.39 0.0K
15:45 53,850.43 53,900.37 53,850.43 53,882.99 0.0K
15:46 53,904.36 53,943.95 53,881.66 53,898.70 0.0K
15:47 53,897.46 53,897.46 53,827.50 53,858.59 0.0K
15:48 53,863.08 53,925.55 53,863.08 53,862.61 0.0K
15:49 53,841.50 53,846.27 53,786.36 53,846.27 0.0K
15:50 53,801.74 53,880.43 53,768.06 53,838.82 0.0K
15:51 53,847.24 53,868.17 53,788.91 53,794.22 0.0K
15:52 53,823.67 53,825.57 53,721.84 53,730.65 0.0K
15:53 53,726.15 53,732.01 53,633.28 53,641.41 0.0K
15:54 53,643.99 53,762.88 53,643.99 53,755.91 0.0K
15:55 53,791.56 53,874.31 53,725.31 53,868.70 0.0K
15:56 53,858.70 53,912.89 53,858.70 53,912.89 0.0K
15:57 53,927.38 53,991.22 53,927.38 53,975.26 0.0K
15:58 53,968.97 54,005.84 53,954.12 53,985.15 0.0K
15:59 53,984.78 54,041.81 53,977.82 54,032.99 0.0K
16:00 53,994.47 53,994.47 53,994.47 53,994.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available