NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55,979.01 55,979.01 55,900.44 55,950.43 0.0K
09:31 55,920.72 56,106.31 55,920.72 56,066.39 0.0K
09:32 56,075.03 56,108.96 56,009.64 56,037.80 0.0K
09:33 56,033.03 56,033.03 55,961.70 55,991.12 0.0K
09:34 55,956.01 55,956.01 55,866.23 55,876.08 0.0K
09:35 55,876.05 55,910.57 55,765.50 55,765.50 0.0K
09:36 55,786.60 55,876.22 55,785.06 55,876.22 0.0K
09:37 55,854.90 55,917.29 55,833.16 55,885.24 0.0K
09:38 55,899.56 55,995.55 55,899.56 55,995.55 0.0K
09:39 55,992.63 56,051.16 55,990.83 56,032.74 0.0K
09:40 56,042.45 56,073.75 56,022.74 56,066.69 0.0K
09:41 56,053.85 56,069.69 55,993.49 55,993.49 0.0K
09:42 55,973.26 56,027.00 55,900.59 55,923.28 0.0K
09:43 55,925.45 56,024.53 55,886.00 56,024.53 0.0K
09:44 56,027.23 56,031.03 56,000.44 56,012.62 0.0K
09:45 56,012.61 56,075.03 55,979.62 56,033.94 0.0K
09:46 56,039.75 56,140.04 56,027.74 56,140.04 0.0K
09:47 56,132.99 56,260.56 56,132.99 56,247.99 0.0K
09:48 56,237.12 56,339.44 56,237.12 56,320.93 0.0K
09:49 56,324.06 56,456.78 56,324.06 56,442.04 0.0K
09:50 56,469.43 56,470.04 56,421.66 56,463.58 0.0K
09:51 56,481.42 56,503.22 56,468.43 56,495.34 0.0K
09:52 56,493.32 56,493.32 56,387.23 56,390.90 0.0K
09:53 56,400.62 56,400.62 56,233.36 56,234.60 0.0K
09:54 56,222.73 56,341.68 56,209.53 56,341.68 0.0K
09:55 56,345.31 56,387.53 56,341.10 56,387.53 0.0K
09:56 56,374.08 56,413.09 56,349.83 56,405.15 0.0K
09:57 56,398.16 56,412.18 56,251.78 56,296.57 0.0K
09:58 56,281.90 56,281.90 56,106.06 56,106.06 0.0K
09:59 56,107.58 56,175.53 56,071.01 56,149.43 0.0K
10:00 56,136.65 56,136.65 56,014.64 56,052.77 0.0K
10:01 56,037.06 56,095.52 56,027.31 56,039.42 0.0K
10:02 56,058.04 56,073.07 55,814.88 55,814.88 0.0K
10:03 55,777.82 55,777.82 55,684.08 55,690.65 0.0K
10:04 55,686.09 55,749.33 55,607.69 55,747.94 0.0K
10:05 55,767.40 55,767.40 55,693.07 55,724.85 0.0K
10:06 55,726.62 55,796.32 55,632.82 55,796.32 0.0K
10:07 55,789.42 55,789.42 55,649.80 55,654.60 0.0K
10:08 55,652.33 55,684.76 55,632.88 55,639.03 0.0K
10:09 55,660.32 55,738.78 55,660.32 55,727.61 0.0K
10:10 55,747.62 55,807.09 55,726.96 55,799.86 0.0K
10:11 55,807.54 55,888.60 55,780.32 55,847.37 0.0K
10:12 55,821.40 55,857.53 55,738.86 55,745.47 0.0K
10:13 55,741.58 55,741.58 55,674.87 55,715.17 0.0K
10:14 55,733.96 55,789.26 55,733.96 55,787.40 0.0K
10:15 55,771.02 55,774.01 55,741.93 55,758.11 0.0K
10:16 55,776.44 55,776.44 55,694.33 55,694.33 0.0K
10:17 55,716.30 55,750.38 55,716.30 55,734.81 0.0K
10:18 55,743.20 55,749.02 55,665.98 55,665.98 0.0K
10:19 55,667.33 55,673.58 55,586.90 55,640.37 0.0K
10:20 55,642.30 55,679.75 55,603.34 55,658.52 0.0K
10:21 55,644.87 55,661.89 55,596.27 55,596.27 0.0K
10:22 55,594.86 55,620.56 55,535.60 55,615.07 0.0K
10:23 55,606.11 55,698.67 55,604.39 55,698.67 0.0K
10:24 55,707.24 55,790.71 55,691.37 55,790.68 0.0K
10:25 55,789.59 55,789.59 55,719.16 55,719.16 0.0K
10:26 55,728.84 55,759.35 55,624.05 55,624.05 0.0K
10:27 55,623.95 55,627.23 55,572.47 55,571.99 0.0K
10:28 55,584.12 55,663.58 55,584.12 55,619.18 0.0K
10:29 55,623.36 55,651.68 55,420.33 55,442.84 0.0K
10:30 55,465.06 55,465.06 55,341.23 55,355.71 0.0K
10:31 55,356.05 55,418.65 55,308.19 55,367.99 0.0K
10:32 55,378.56 55,432.39 55,368.30 55,392.25 0.0K
10:33 55,394.01 55,419.08 55,370.10 55,415.28 0.0K
10:34 55,418.40 55,474.60 55,418.40 55,474.60 0.0K
10:35 55,491.18 55,620.96 55,491.18 55,611.80 0.0K
10:36 55,612.07 55,612.07 55,551.97 55,579.03 0.0K
10:37 55,571.59 55,614.66 55,565.98 55,605.26 0.0K
10:38 55,600.88 55,605.54 55,570.48 55,602.73 0.0K
10:39 55,613.10 55,688.41 55,613.10 55,666.38 0.0K
10:40 55,668.50 55,733.51 55,668.50 55,705.76 0.0K
10:41 55,689.01 55,707.04 55,603.01 55,628.28 0.0K
10:42 55,627.40 55,633.01 55,607.65 55,618.14 0.0K
10:43 55,583.99 55,610.56 55,571.98 55,599.03 0.0K
10:44 55,601.03 55,605.16 55,539.48 55,542.03 0.0K
10:45 55,542.44 55,560.36 55,522.07 55,533.19 0.0K
10:46 55,552.91 55,581.41 55,526.27 55,571.74 0.0K
10:47 55,564.63 55,629.34 55,562.00 55,629.34 0.0K
10:48 55,626.24 55,674.35 55,626.24 55,657.77 0.0K
10:49 55,657.58 55,657.58 55,578.15 55,586.62 0.0K
10:50 55,592.83 55,610.49 55,575.96 55,575.93 0.0K
10:51 55,574.03 55,574.78 55,518.87 55,518.96 0.0K
10:52 55,492.56 55,492.56 55,359.27 55,391.93 0.0K
10:53 55,383.74 55,440.01 55,363.77 55,414.80 0.0K
10:54 55,421.95 55,421.95 55,296.69 55,321.75 0.0K
10:55 55,333.02 55,333.02 55,231.06 55,243.86 0.0K
10:56 55,261.22 55,283.84 55,177.75 55,201.08 0.0K
10:57 55,225.75 55,251.02 55,198.10 55,211.96 0.0K
10:58 55,205.13 55,205.13 55,153.34 55,156.52 0.0K
10:59 55,152.06 55,152.06 55,088.74 55,088.74 0.0K
11:00 55,067.53 55,182.97 55,067.53 55,182.97 0.0K
11:01 55,164.88 55,174.73 54,994.70 54,994.70 0.0K
11:02 54,980.44 55,019.28 54,950.49 55,008.58 0.0K
11:03 55,013.86 55,126.26 55,013.86 55,126.26 0.0K
11:04 55,128.86 55,135.64 55,095.91 55,132.34 0.0K
11:05 55,137.75 55,183.36 55,119.55 55,164.03 0.0K
11:06 55,140.02 55,188.08 55,135.55 55,170.21 0.0K
11:07 55,148.52 55,187.39 55,110.48 55,110.48 0.0K
11:08 55,095.21 55,147.08 55,095.21 55,099.57 0.0K
11:09 55,099.37 55,112.42 55,068.39 55,068.39 0.0K
11:10 55,074.51 55,128.66 55,074.51 55,097.56 0.0K
11:11 55,097.16 55,102.73 55,052.75 55,096.14 0.0K
11:12 55,096.26 55,112.08 55,062.34 55,062.34 0.0K
11:13 55,063.87 55,063.87 55,017.12 55,031.05 0.0K
11:14 55,025.82 55,031.03 54,889.34 54,903.93 0.0K
11:15 54,917.32 54,994.09 54,917.32 54,991.09 0.0K
11:16 55,007.51 55,007.51 54,964.39 54,964.39 0.0K
11:17 54,965.80 55,003.67 54,950.48 55,003.67 0.0K
11:18 55,001.09 55,054.58 54,983.79 55,042.97 0.0K
11:19 55,046.04 55,122.23 55,042.48 55,122.23 0.0K
11:20 55,123.97 55,181.38 55,123.97 55,174.32 0.0K
11:21 55,180.41 55,248.45 55,176.72 55,234.00 0.0K
11:22 55,233.89 55,262.93 55,224.07 55,257.26 0.0K
11:23 55,258.07 55,316.99 55,258.07 55,316.99 0.0K
11:24 55,317.17 55,365.30 55,317.17 55,363.23 0.0K
11:25 55,365.41 55,485.16 55,365.41 55,437.41 0.0K
11:26 55,443.91 55,446.41 55,369.12 55,371.72 0.0K
11:27 55,373.17 55,423.76 55,373.17 55,418.30 0.0K
11:28 55,407.18 55,433.48 55,394.15 55,431.61 0.0K
11:29 55,428.18 55,490.90 55,428.18 55,490.90 0.0K
11:30 55,497.60 55,584.83 55,497.60 55,550.56 0.0K
11:31 55,541.27 55,555.32 55,486.82 55,494.83 0.0K
11:32 55,505.31 55,510.21 55,481.50 55,487.50 0.0K
11:33 55,486.82 55,515.38 55,477.30 55,500.34 0.0K
11:34 55,471.20 55,471.20 55,432.15 55,437.37 0.0K
11:35 55,435.86 55,435.86 55,354.73 55,392.88 0.0K
11:36 55,411.27 55,455.87 55,411.27 55,455.87 0.0K
11:37 55,452.23 55,478.95 55,438.34 55,440.78 0.0K
11:38 55,443.13 55,443.13 55,428.95 55,441.40 0.0K
11:39 55,440.57 55,523.23 55,438.86 55,523.23 0.0K
11:40 55,524.67 55,524.67 55,467.04 55,488.22 0.0K
11:41 55,490.15 55,514.61 55,486.21 55,505.97 0.0K
11:42 55,514.39 55,553.19 55,514.39 55,553.19 0.0K
11:43 55,538.26 55,558.28 55,526.77 55,558.28 0.0K
11:44 55,557.69 55,559.59 55,487.69 55,522.86 0.0K
11:45 55,522.51 55,532.88 55,481.79 55,531.47 0.0K
11:46 55,525.22 55,578.21 55,510.13 55,570.25 0.0K
11:47 55,566.48 55,586.08 55,559.92 55,581.90 0.0K
11:48 55,579.67 55,585.55 55,574.10 55,582.75 0.0K
11:49 55,570.75 55,598.51 55,538.25 55,596.33 0.0K
11:50 55,594.36 55,634.01 55,589.50 55,634.01 0.0K
11:51 55,639.92 55,705.31 55,639.92 55,705.31 0.0K
11:52 55,705.53 55,717.93 55,689.00 55,716.67 0.0K
11:53 55,716.19 55,778.84 55,712.83 55,778.84 0.0K
11:54 55,779.65 55,804.20 55,776.43 55,776.41 0.0K
11:55 55,779.59 55,779.59 55,733.13 55,765.79 0.0K
11:56 55,767.09 55,848.19 55,767.09 55,848.19 0.0K
11:57 55,854.74 55,891.54 55,851.37 55,884.74 0.0K
11:58 55,885.02 55,891.69 55,862.13 55,862.13 0.0K
11:59 55,846.74 55,847.96 55,807.06 55,811.56 0.0K
12:00 55,796.44 55,796.44 55,743.50 55,744.03 0.0K
12:01 55,712.55 55,712.55 55,682.55 55,694.09 0.0K
12:02 55,679.96 55,723.76 55,660.20 55,723.76 0.0K
12:03 55,719.81 55,719.81 55,696.49 55,713.61 0.0K
12:04 55,711.15 55,731.18 55,695.62 55,695.62 0.0K
12:05 55,696.51 55,723.76 55,684.24 55,684.24 0.0K
12:06 55,678.64 55,678.64 55,606.51 55,613.99 0.0K
12:07 55,614.74 55,677.87 55,608.74 55,666.13 0.0K
12:08 55,661.95 55,694.64 55,661.95 55,694.64 0.0K
12:09 55,697.12 55,702.02 55,683.12 55,694.58 0.0K
12:10 55,697.01 55,727.70 55,673.12 55,714.94 0.0K
12:11 55,713.58 55,713.58 55,654.75 55,654.75 0.0K
12:12 55,651.86 55,667.87 55,629.58 55,631.85 0.0K
12:13 55,620.82 55,620.82 55,545.01 55,545.01 0.0K
12:14 55,537.14 55,545.23 55,516.05 55,529.30 0.0K
12:15 55,525.94 55,553.54 55,518.17 55,553.54 0.0K
12:16 55,557.42 55,562.40 55,516.28 55,516.28 0.0K
12:17 55,494.45 55,494.45 55,413.27 55,468.37 0.0K
12:18 55,474.96 55,523.70 55,474.96 55,518.32 0.0K
12:19 55,517.40 55,517.40 55,463.34 55,465.73 0.0K
12:20 55,469.72 55,481.97 55,466.25 55,473.01 0.0K
12:21 55,476.53 55,547.92 55,476.53 55,522.07 0.0K
12:22 55,513.55 55,517.57 55,460.92 55,460.92 0.0K
12:23 55,466.16 55,494.56 55,458.93 55,486.62 0.0K
12:24 55,490.16 55,490.16 55,453.03 55,459.28 0.0K
12:25 55,466.09 55,487.12 55,425.45 55,425.45 0.0K
12:26 55,419.80 55,419.80 55,331.25 55,345.50 0.0K
12:27 55,348.14 55,350.18 55,331.74 55,334.46 0.0K
12:28 55,334.01 55,417.82 55,325.45 55,406.66 0.0K
12:29 55,406.64 55,406.64 55,365.25 55,371.13 0.0K
12:30 55,375.32 55,375.32 55,329.64 55,366.40 0.0K
12:31 55,368.88 55,375.80 55,321.01 55,326.90 0.0K
12:32 55,327.83 55,342.03 55,310.58 55,332.55 0.0K
12:33 55,326.95 55,393.99 55,300.56 55,393.99 0.0K
12:34 55,392.74 55,406.44 55,382.87 55,393.49 0.0K
12:35 55,395.86 55,421.59 55,392.08 55,405.93 0.0K
12:36 55,397.68 55,397.68 55,368.03 55,368.03 0.0K
12:37 55,366.88 55,404.55 55,366.88 55,405.08 0.0K
12:38 55,413.87 55,423.47 55,402.61 55,415.15 0.0K
12:39 55,407.31 55,415.51 55,398.06 55,400.87 0.0K
12:40 55,398.88 55,418.47 55,398.88 55,412.53 0.0K
12:41 55,416.94 55,434.64 55,409.34 55,429.71 0.0K
12:42 55,430.26 55,508.62 55,430.26 55,505.17 0.0K
12:43 55,506.70 55,514.70 55,464.76 55,464.76 0.0K
12:44 55,446.42 55,450.17 55,339.62 55,347.62 0.0K
12:45 55,362.37 55,421.86 55,355.36 55,421.37 0.0K
12:46 55,424.12 55,444.94 55,424.12 55,425.94 0.0K
12:47 55,426.93 55,439.49 55,419.42 55,436.31 0.0K
12:48 55,436.16 55,467.09 55,436.16 55,461.99 0.0K
12:49 55,459.86 55,459.86 55,431.16 55,453.31 0.0K
12:50 55,454.46 55,481.81 55,454.46 55,477.07 0.0K
12:51 55,474.51 55,501.77 55,465.35 55,491.45 0.0K
12:52 55,489.70 55,525.11 55,489.70 55,525.11 0.0K
12:53 55,523.12 55,523.12 55,497.24 55,505.73 0.0K
12:54 55,509.74 55,520.96 55,489.43 55,492.87 0.0K
12:55 55,502.90 55,511.52 55,471.88 55,473.24 0.0K
12:56 55,475.33 55,505.43 55,475.33 55,499.93 0.0K
12:57 55,492.21 55,533.00 55,485.11 55,532.09 0.0K
12:58 55,525.00 55,539.87 55,520.77 55,525.53 0.0K
12:59 55,529.83 55,532.44 55,517.02 55,529.82 0.0K
13:00 55,525.88 55,558.45 55,511.23 55,511.23 0.0K
13:01 55,506.90 55,508.76 55,460.50 55,460.87 0.0K
13:02 55,462.06 55,462.06 55,423.31 55,454.51 0.0K
13:03 55,451.07 55,484.06 55,451.07 55,484.06 0.0K
13:04 55,485.37 55,487.21 55,421.65 55,477.45 0.0K
13:05 55,484.31 55,488.27 55,444.80 55,488.27 0.0K
13:06 55,497.66 55,537.69 55,497.66 55,537.69 0.0K
13:07 55,534.73 55,534.73 55,490.02 55,510.17 0.0K
13:08 55,516.34 55,601.18 55,516.34 55,601.18 0.0K
13:09 55,601.12 55,620.50 55,589.46 55,602.71 0.0K
13:10 55,591.38 55,591.38 55,545.90 55,556.92 0.0K
13:11 55,560.01 55,580.90 55,553.16 55,553.16 0.0K
13:12 55,554.81 55,564.09 55,546.60 55,548.71 0.0K
13:13 55,557.93 55,559.52 55,545.84 55,549.54 0.0K
13:14 55,567.60 55,576.92 55,517.82 55,532.67 0.0K
13:15 55,539.31 55,552.43 55,539.31 55,546.58 0.0K
13:16 55,541.06 55,550.72 55,534.09 55,548.11 0.0K
13:17 55,548.12 55,562.15 55,530.34 55,562.15 0.0K
13:18 55,567.21 55,567.21 55,551.34 55,564.55 0.0K
13:19 55,560.92 55,562.84 55,541.25 55,541.70 0.0K
13:20 55,529.61 55,535.46 55,504.24 55,512.81 0.0K
13:21 55,512.93 55,557.85 55,512.93 55,552.74 0.0K
13:22 55,553.55 55,576.95 55,537.52 55,569.85 0.0K
13:23 55,570.67 55,580.96 55,555.78 55,572.37 0.0K
13:24 55,577.83 55,607.63 55,572.15 55,607.63 0.0K
13:25 55,608.27 55,611.28 55,539.20 55,575.71 0.0K
13:26 55,584.44 55,613.27 55,584.44 55,604.94 0.0K
13:27 55,606.09 55,606.09 55,559.26 55,559.99 0.0K
13:28 55,559.08 55,570.73 55,504.96 55,507.62 0.0K
13:29 55,500.29 55,502.98 55,469.81 55,502.98 0.0K
13:30 55,523.83 55,547.90 55,506.91 55,547.90 0.0K
13:31 55,547.32 55,594.42 55,538.85 55,594.42 0.0K
13:32 55,593.38 55,624.11 55,584.96 55,620.44 0.0K
13:33 55,627.24 55,649.43 55,611.64 55,649.43 0.0K
13:34 55,653.49 55,658.30 55,639.28 55,648.44 0.0K
13:35 55,647.38 55,647.38 55,624.13 55,628.07 0.0K
13:36 55,629.57 55,664.21 55,624.68 55,661.94 0.0K
13:37 55,664.32 55,701.25 55,664.32 55,696.97 0.0K
13:38 55,694.61 55,734.34 55,691.71 55,731.61 0.0K
13:39 55,730.91 55,745.57 55,727.22 55,727.29 0.0K
13:40 55,724.45 55,761.58 55,724.45 55,757.57 0.0K
13:41 55,757.77 55,764.82 55,743.21 55,743.21 0.0K
13:42 55,745.83 55,775.17 55,741.96 55,753.59 0.0K
13:43 55,754.36 55,771.08 55,747.82 55,747.82 0.0K
13:44 55,749.48 55,753.23 55,732.63 55,732.56 0.0K
13:45 55,718.07 55,768.36 55,718.07 55,768.27 0.0K
13:46 55,768.58 55,776.97 55,757.01 55,767.56 0.0K
13:47 55,768.77 55,768.77 55,736.02 55,748.73 0.0K
13:48 55,748.29 55,752.70 55,733.13 55,746.17 0.0K
13:49 55,746.67 55,761.53 55,745.12 55,761.41 0.0K
13:50 55,759.53 55,759.53 55,716.47 55,725.06 0.0K
13:51 55,727.98 55,734.23 55,721.72 55,733.23 0.0K
13:52 55,729.66 55,737.53 55,718.17 55,734.21 0.0K
13:53 55,734.96 55,777.02 55,734.96 55,761.05 0.0K
13:54 55,772.43 55,772.43 55,757.84 55,760.95 0.0K
13:55 55,750.44 55,750.44 55,707.54 55,746.18 0.0K
13:56 55,751.61 55,788.85 55,748.28 55,778.76 0.0K
13:57 55,778.23 55,811.20 55,778.23 55,809.96 0.0K
13:58 55,809.92 55,824.70 55,809.92 55,824.70 0.0K
13:59 55,823.92 55,829.69 55,794.13 55,799.69 0.0K
14:00 55,800.45 55,800.45 55,760.24 55,785.17 0.0K
14:01 55,790.25 55,796.36 55,768.87 55,782.86 0.0K
14:02 55,782.31 55,782.31 55,766.97 55,768.97 0.0K
14:03 55,773.53 55,786.49 55,763.77 55,764.98 0.0K
14:04 55,754.96 55,756.10 55,730.91 55,735.50 0.0K
14:05 55,740.05 55,766.51 55,740.05 55,749.72 0.0K
14:06 55,750.77 55,771.04 55,750.77 55,763.71 0.0K
14:07 55,762.84 55,775.10 55,760.31 55,774.95 0.0K
14:08 55,779.03 55,790.74 55,767.93 55,789.49 0.0K
14:09 55,785.79 55,801.74 55,784.93 55,793.09 0.0K
14:10 55,795.54 55,817.07 55,795.54 55,815.98 0.0K
14:11 55,823.90 55,852.64 55,823.90 55,839.68 0.0K
14:12 55,849.90 55,870.33 55,840.80 55,870.33 0.0K
14:13 55,874.64 55,896.32 55,874.64 55,891.70 0.0K
14:14 55,891.26 55,897.69 55,859.18 55,869.43 0.0K
14:15 55,868.03 55,880.04 55,865.21 55,869.68 0.0K
14:16 55,864.37 55,874.99 55,824.07 55,825.62 0.0K
14:17 55,830.23 55,847.53 55,830.23 55,842.70 0.0K
14:18 55,839.13 55,872.89 55,839.13 55,857.24 0.0K
14:19 55,857.11 55,861.10 55,831.33 55,845.64 0.0K
14:20 55,847.80 55,884.40 55,845.34 55,858.09 0.0K
14:21 55,861.99 55,861.99 55,817.28 55,834.75 0.0K
14:22 55,839.00 55,856.44 55,833.17 55,850.61 0.0K
14:23 55,855.12 55,858.72 55,844.97 55,851.34 0.0K
14:24 55,852.79 55,872.70 55,851.16 55,851.16 0.0K
14:25 55,852.64 55,856.38 55,825.88 55,843.78 0.0K
14:26 55,846.96 55,862.20 55,819.19 55,821.16 0.0K
14:27 55,808.83 55,846.14 55,808.83 55,825.89 0.0K
14:28 55,830.45 55,858.05 55,825.24 55,858.05 0.0K
14:29 55,853.64 55,864.84 55,830.28 55,836.06 0.0K
14:30 55,841.27 55,847.19 55,815.85 55,841.99 0.0K
14:31 55,825.01 55,825.01 55,784.86 55,792.58 0.0K
14:32 55,789.30 55,806.56 55,781.25 55,793.61 0.0K
14:33 55,795.89 55,814.74 55,795.89 55,798.06 0.0K
14:34 55,796.50 55,796.50 55,769.82 55,779.37 0.0K
14:35 55,783.33 55,806.33 55,777.56 55,806.33 0.0K
14:36 55,806.40 55,846.00 55,806.40 55,832.72 0.0K
14:37 55,830.07 55,855.27 55,830.07 55,851.40 0.0K
14:38 55,849.61 55,849.61 55,809.21 55,828.34 0.0K
14:39 55,830.33 55,846.42 55,815.74 55,846.42 0.0K
14:40 55,848.88 55,870.00 55,848.88 55,867.20 0.0K
14:41 55,864.99 55,864.99 55,843.46 55,855.30 0.0K
14:42 55,854.92 55,854.92 55,823.61 55,840.54 0.0K
14:43 55,838.10 55,850.50 55,824.98 55,850.50 0.0K
14:44 55,850.37 55,862.77 55,850.37 55,862.77 0.0K
14:45 55,861.34 55,865.65 55,847.38 55,850.19 0.0K
14:46 55,851.06 55,862.75 55,847.58 55,862.75 0.0K
14:47 55,865.97 55,906.63 55,864.44 55,906.69 0.0K
14:48 55,917.54 55,952.67 55,917.54 55,952.67 0.0K
14:49 55,955.47 55,966.78 55,943.98 55,953.30 0.0K
14:50 55,951.96 55,951.96 55,930.20 55,944.35 0.0K
14:51 55,927.05 55,956.57 55,927.05 55,956.43 0.0K
14:52 55,957.46 55,998.27 55,957.46 55,998.27 0.0K
14:53 55,994.45 56,012.84 55,990.40 56,006.33 0.0K
14:54 56,008.67 56,018.73 56,002.34 56,005.08 0.0K
14:55 55,999.83 56,004.57 55,989.45 55,989.74 0.0K
14:56 55,988.25 56,061.94 55,988.25 56,059.89 0.0K
14:57 56,063.72 56,070.28 56,057.01 56,058.52 0.0K
14:58 56,047.85 56,071.67 56,031.03 56,063.45 0.0K
14:59 56,057.73 56,074.78 56,053.22 56,074.93 0.0K
15:00 56,075.98 56,093.95 56,065.43 56,086.09 0.0K
15:01 56,095.77 56,139.50 56,095.77 56,139.50 0.0K
15:02 56,135.40 56,161.95 56,129.49 56,140.11 0.0K
15:03 56,143.69 56,176.80 56,143.69 56,156.16 0.0K
15:04 56,157.89 56,157.89 56,146.97 56,150.06 0.0K
15:05 56,151.39 56,160.38 56,134.40 56,149.31 0.0K
15:06 56,147.14 56,166.55 56,144.99 56,165.18 0.0K
15:07 56,167.91 56,167.91 56,117.98 56,138.60 0.0K
15:08 56,137.14 56,137.14 56,069.88 56,112.00 0.0K
15:09 56,112.33 56,148.03 56,112.33 56,147.52 0.0K
15:10 56,150.30 56,160.33 56,137.24 56,152.85 0.0K
15:11 56,156.04 56,178.08 56,156.04 56,163.71 0.0K
15:12 56,162.41 56,171.77 56,162.41 56,168.39 0.0K
15:13 56,169.69 56,182.36 56,158.24 56,182.32 0.0K
15:14 56,183.63 56,195.62 56,182.26 56,184.00 0.0K
15:15 56,170.46 56,175.98 56,158.06 56,158.06 0.0K
15:16 56,158.07 56,179.82 56,158.07 56,179.92 0.0K
15:17 56,191.21 56,244.51 56,191.21 56,241.90 0.0K
15:18 56,240.14 56,245.03 56,205.58 56,216.86 0.0K
15:19 56,220.76 56,250.93 56,220.36 56,250.93 0.0K
15:20 56,240.04 56,258.84 56,237.57 56,243.45 0.0K
15:21 56,243.89 56,243.89 56,231.89 56,233.56 0.0K
15:22 56,235.46 56,259.88 56,213.90 56,259.88 0.0K
15:23 56,261.06 56,285.98 56,250.05 56,254.43 0.0K
15:24 56,252.38 56,279.56 56,244.63 56,279.97 0.0K
15:25 56,264.41 56,265.57 56,249.41 56,252.64 0.0K
15:26 56,253.34 56,261.51 56,243.45 56,255.79 0.0K
15:27 56,253.11 56,260.12 56,218.70 56,243.65 0.0K
15:28 56,243.20 56,252.13 56,236.73 56,245.28 0.0K
15:29 56,246.87 56,247.63 56,227.18 56,232.94 0.0K
15:30 56,206.74 56,220.54 56,184.77 56,188.11 0.0K
15:31 56,184.71 56,184.71 56,157.90 56,172.22 0.0K
15:32 56,169.75 56,173.50 56,155.70 56,163.84 0.0K
15:33 56,164.86 56,191.87 56,152.88 56,187.57 0.0K
15:34 56,188.61 56,227.63 56,188.61 56,227.63 0.0K
15:35 56,229.07 56,229.07 56,195.64 56,205.67 0.0K
15:36 56,207.86 56,211.21 56,026.87 56,026.87 0.0K
15:37 56,025.98 56,025.98 55,886.84 55,954.98 0.0K
15:38 55,939.52 55,939.52 55,803.15 55,913.64 0.0K
15:39 55,933.21 55,933.21 55,768.85 55,768.85 0.0K
15:40 55,728.99 55,728.99 55,595.63 55,597.14 0.0K
15:41 55,593.95 55,712.09 55,504.16 55,703.88 0.0K
15:42 55,654.40 55,814.82 55,622.77 55,731.69 0.0K
15:43 55,722.30 55,722.30 55,590.91 55,590.91 0.0K
15:44 55,588.31 55,601.98 55,454.63 55,496.95 0.0K
15:45 55,460.06 55,565.95 55,424.78 55,560.29 0.0K
15:46 55,605.68 55,605.68 55,462.68 55,483.91 0.0K
15:47 55,496.13 55,606.09 55,496.13 55,544.46 0.0K
15:48 55,559.78 55,686.99 55,559.78 55,665.09 0.0K
15:49 55,676.59 55,769.97 55,676.59 55,749.85 0.0K
15:50 55,656.21 55,721.17 55,567.92 55,721.17 0.0K
15:51 55,702.28 55,716.53 55,652.20 55,711.47 0.0K
15:52 55,706.95 55,802.72 55,698.80 55,788.37 0.0K
15:53 55,774.43 55,805.47 55,717.69 55,767.56 0.0K
15:54 55,761.38 55,902.83 55,761.38 55,901.39 0.0K
15:55 55,897.05 56,015.78 55,897.05 55,954.32 0.0K
15:56 55,986.96 56,000.53 55,941.17 55,973.91 0.0K
15:57 56,024.11 56,048.73 55,894.03 55,902.43 0.0K
15:58 55,882.54 55,933.17 55,859.24 55,913.78 0.0K
15:59 55,947.42 55,987.39 55,877.54 55,903.40 0.0K
16:00 55,918.48 55,918.48 55,918.48 55,918.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available