NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,643.78 54,643.78 54,563.25 54,618.79 0.0K
09:31 54,609.46 54,609.46 54,375.69 54,384.64 0.0K
09:32 54,440.32 54,502.05 54,440.32 54,476.06 0.0K
09:33 54,483.35 54,539.50 54,445.64 54,510.19 0.0K
09:34 54,500.19 54,550.36 54,471.91 54,471.91 0.0K
09:35 54,462.73 54,526.35 54,446.14 54,506.16 0.0K
09:36 54,481.51 54,683.36 54,473.68 54,639.93 0.0K
09:37 54,643.72 54,643.72 54,480.42 54,487.13 0.0K
09:38 54,490.27 54,490.27 54,345.07 54,367.11 0.0K
09:39 54,380.60 54,599.70 54,380.60 54,592.97 0.0K
09:40 54,585.42 54,585.42 54,428.10 54,428.10 0.0K
09:41 54,425.42 54,450.90 54,350.27 54,443.34 0.0K
09:42 54,481.61 54,519.79 54,394.79 54,414.49 0.0K
09:43 54,415.01 54,427.40 54,309.91 54,334.49 0.0K
09:44 54,324.62 54,344.40 54,266.74 54,266.74 0.0K
09:45 54,289.36 54,364.59 54,245.93 54,364.59 0.0K
09:46 54,380.04 54,410.13 54,297.21 54,297.21 0.0K
09:47 54,275.91 54,275.91 54,157.68 54,157.68 0.0K
09:48 54,133.20 54,204.06 54,133.20 54,172.79 0.0K
09:49 54,186.49 54,232.23 54,115.04 54,134.70 0.0K
09:50 54,160.09 54,160.09 54,078.82 54,102.83 0.0K
09:51 54,097.39 54,097.39 53,966.39 53,976.16 0.0K
09:52 53,965.33 53,989.86 53,819.54 53,847.18 0.0K
09:53 53,833.25 53,858.70 53,781.91 53,825.97 0.0K
09:54 53,821.52 53,935.26 53,791.04 53,893.22 0.0K
09:55 53,888.89 54,043.49 53,888.89 53,998.24 0.0K
09:56 53,992.04 54,155.34 53,977.34 54,093.98 0.0K
09:57 54,112.62 54,150.30 54,108.28 54,126.39 0.0K
09:58 54,122.87 54,122.87 53,984.31 53,984.31 0.0K
09:59 53,968.37 54,018.36 53,953.87 54,000.51 0.0K
10:00 54,009.85 54,009.85 53,779.79 53,779.79 0.0K
10:01 53,787.08 53,787.08 53,644.80 53,678.16 0.0K
10:02 53,680.41 53,819.78 53,680.41 53,716.65 0.0K
10:03 53,732.40 53,732.40 53,627.38 53,703.35 0.0K
10:04 53,689.33 53,717.46 53,614.43 53,632.06 0.0K
10:05 53,679.09 53,723.59 53,555.85 53,612.10 0.0K
10:06 53,617.34 53,717.10 53,554.19 53,717.10 0.0K
10:07 53,718.81 53,718.81 53,590.22 53,640.49 0.0K
10:08 53,641.16 53,693.18 53,559.59 53,604.76 0.0K
10:09 53,601.48 53,707.25 53,601.48 53,697.68 0.0K
10:10 53,720.37 53,776.54 53,642.71 53,650.72 0.0K
10:11 53,644.19 53,667.39 53,584.89 53,644.89 0.0K
10:12 53,637.92 53,667.84 53,618.91 53,654.05 0.0K
10:13 53,630.96 53,630.96 53,556.07 53,561.98 0.0K
10:14 53,565.99 53,565.99 53,387.30 53,391.13 0.0K
10:15 53,393.16 53,502.06 53,393.16 53,414.85 0.0K
10:16 53,452.30 53,496.65 53,420.48 53,427.88 0.0K
10:17 53,429.06 53,429.06 53,263.78 53,263.78 0.0K
10:18 53,249.70 53,249.70 53,144.22 53,159.26 0.0K
10:19 53,185.37 53,197.68 53,031.48 53,031.48 0.0K
10:20 53,034.78 53,076.22 52,848.59 52,848.59 0.0K
10:21 52,881.35 53,017.09 52,869.90 53,002.79 0.0K
10:22 53,020.23 53,171.14 53,017.53 53,169.22 0.0K
10:23 53,150.98 53,205.73 53,099.75 53,099.75 0.0K
10:24 53,101.04 53,101.04 52,969.30 52,993.61 0.0K
10:25 52,982.54 53,094.11 52,927.40 53,057.94 0.0K
10:26 53,031.12 53,139.35 53,031.12 53,069.44 0.0K
10:27 53,072.27 53,115.90 53,028.39 53,028.35 0.0K
10:28 53,021.82 53,030.10 52,966.04 53,008.76 0.0K
10:29 52,990.33 52,992.34 52,904.02 52,925.77 0.0K
10:30 52,998.39 53,040.24 52,962.85 52,962.85 0.0K
10:31 52,966.42 52,994.35 52,895.85 52,965.64 0.0K
10:32 52,971.11 52,987.25 52,914.69 52,941.65 0.0K
10:33 52,934.37 53,029.53 52,892.44 52,988.22 0.0K
10:34 53,018.12 53,048.18 52,966.93 53,015.19 0.0K
10:35 53,057.10 53,106.74 53,020.92 53,101.78 0.0K
10:36 53,094.63 53,231.83 53,068.12 53,222.68 0.0K
10:37 53,218.75 53,267.19 53,212.02 53,212.02 0.0K
10:38 53,208.31 53,305.71 53,190.47 53,263.36 0.0K
10:39 53,250.97 53,307.63 53,250.97 53,284.79 0.0K
10:40 53,283.81 53,305.67 53,124.98 53,137.06 0.0K
10:41 53,143.01 53,192.62 53,078.41 53,170.92 0.0K
10:42 53,176.32 53,176.32 53,134.68 53,153.42 0.0K
10:43 53,173.80 53,297.54 53,173.80 53,270.11 0.0K
10:44 53,275.05 53,275.05 53,081.71 53,169.78 0.0K
10:45 53,170.82 53,253.94 53,170.82 53,246.99 0.0K
10:46 53,262.49 53,262.49 53,137.00 53,146.18 0.0K
10:47 53,136.99 53,136.99 53,068.30 53,117.90 0.0K
10:48 53,129.84 53,162.37 53,126.14 53,136.97 0.0K
10:49 53,128.36 53,269.18 53,128.36 53,261.65 0.0K
10:50 53,284.63 53,300.86 53,242.63 53,291.89 0.0K
10:51 53,337.73 53,440.13 53,337.73 53,440.13 0.0K
10:52 53,430.62 53,489.37 53,394.75 53,479.11 0.0K
10:53 53,481.38 53,506.59 53,461.82 53,471.62 0.0K
10:54 53,486.35 53,498.77 53,465.97 53,478.60 0.0K
10:55 53,461.46 53,461.46 53,434.62 53,434.62 0.0K
10:56 53,412.32 53,466.20 53,402.80 53,420.34 0.0K
10:57 53,414.53 53,414.53 53,344.30 53,394.83 0.0K
10:58 53,403.59 53,408.05 53,369.19 53,383.94 0.0K
10:59 53,396.11 53,396.53 53,226.71 53,231.96 0.0K
11:00 53,212.69 53,217.25 53,134.17 53,162.27 0.0K
11:01 53,149.23 53,163.02 53,118.41 53,125.01 0.0K
11:02 53,122.52 53,126.65 53,042.58 53,065.24 0.0K
11:03 53,066.04 53,079.43 52,944.05 52,993.47 0.0K
11:04 53,005.39 53,018.19 52,954.87 52,992.79 0.0K
11:05 52,993.30 53,007.53 52,878.22 52,951.64 0.0K
11:06 52,940.22 53,030.87 52,940.22 53,006.43 0.0K
11:07 53,005.16 53,147.96 53,005.16 53,124.72 0.0K
11:08 53,116.95 53,116.95 52,998.60 52,998.60 0.0K
11:09 52,999.50 53,073.82 52,999.50 53,060.36 0.0K
11:10 53,063.74 53,069.17 53,025.18 53,055.69 0.0K
11:11 53,068.43 53,138.53 53,035.19 53,041.79 0.0K
11:12 53,071.73 53,142.54 53,062.92 53,108.73 0.0K
11:13 53,112.72 53,112.72 53,064.43 53,073.00 0.0K
11:14 53,076.63 53,079.21 53,025.31 53,066.89 0.0K
11:15 53,058.72 53,121.57 53,055.61 53,055.61 0.0K
11:16 53,050.69 53,052.65 52,993.36 53,017.29 0.0K
11:17 53,013.44 53,071.55 53,002.28 53,059.45 0.0K
11:18 53,053.58 53,075.79 53,028.88 53,073.65 0.0K
11:19 53,087.45 53,129.24 53,074.75 53,092.59 0.0K
11:20 53,086.61 53,145.58 53,086.14 53,135.53 0.0K
11:21 53,120.51 53,154.00 53,090.02 53,129.40 0.0K
11:22 53,113.95 53,118.76 53,038.66 53,038.66 0.0K
11:23 53,053.37 53,053.37 52,970.88 52,984.12 0.0K
11:24 52,995.51 53,075.45 52,995.51 53,073.94 0.0K
11:25 53,067.99 53,096.57 53,021.60 53,022.38 0.0K
11:26 53,039.00 53,045.45 52,940.06 52,950.41 0.0K
11:27 52,946.77 52,946.77 52,851.37 52,883.10 0.0K
11:28 52,895.99 52,895.99 52,864.78 52,875.88 0.0K
11:29 52,905.27 52,909.27 52,878.36 52,878.36 0.0K
11:30 52,877.65 52,952.10 52,806.67 52,816.27 0.0K
11:31 52,844.94 52,857.11 52,738.65 52,741.28 0.0K
11:32 52,746.55 52,762.32 52,697.37 52,707.48 0.0K
11:33 52,708.56 52,725.83 52,650.34 52,725.83 0.0K
11:34 52,726.82 52,909.09 52,726.82 52,909.09 0.0K
11:35 52,896.70 52,896.70 52,778.76 52,808.86 0.0K
11:36 52,802.52 52,915.45 52,802.52 52,904.15 0.0K
11:37 52,908.94 52,989.62 52,902.90 52,950.87 0.0K
11:38 52,958.64 52,977.20 52,924.96 52,958.32 0.0K
11:39 52,975.91 53,040.95 52,975.91 53,027.11 0.0K
11:40 53,017.13 53,025.79 52,974.56 52,975.43 0.0K
11:41 52,977.68 53,002.65 52,965.66 52,965.66 0.0K
11:42 52,963.98 52,999.99 52,957.47 52,958.27 0.0K
11:43 52,972.14 52,972.14 52,915.39 52,944.77 0.0K
11:44 52,951.25 53,008.58 52,951.25 53,008.50 0.0K
11:45 53,009.63 53,051.42 53,000.86 53,051.42 0.0K
11:46 53,053.11 53,085.42 53,053.11 53,079.61 0.0K
11:47 53,090.93 53,113.50 53,078.04 53,112.69 0.0K
11:48 53,107.59 53,159.09 53,097.32 53,149.94 0.0K
11:49 53,155.17 53,274.66 53,155.17 53,266.39 0.0K
11:50 53,265.65 53,297.02 53,255.86 53,297.02 0.0K
11:51 53,312.76 53,344.75 53,306.86 53,325.89 0.0K
11:52 53,322.30 53,322.30 53,275.42 53,295.64 0.0K
11:53 53,292.94 53,330.84 53,282.76 53,316.92 0.0K
11:54 53,340.01 53,358.98 53,332.88 53,354.41 0.0K
11:55 53,352.15 53,361.00 53,339.32 53,343.69 0.0K
11:56 53,346.53 53,479.69 53,344.60 53,480.21 0.0K
11:57 53,495.68 53,708.39 53,495.68 53,700.18 0.0K
11:58 53,692.62 53,693.50 53,621.63 53,621.63 0.0K
11:59 53,624.59 53,627.08 53,568.03 53,584.15 0.0K
12:00 53,545.64 53,575.84 53,509.38 53,575.84 0.0K
12:01 53,582.25 53,592.03 53,522.22 53,571.35 0.0K
12:02 53,568.59 53,580.23 53,543.79 53,549.93 0.0K
12:03 53,553.43 53,590.14 53,532.70 53,552.77 0.0K
12:04 53,546.22 53,546.22 53,470.82 53,472.44 0.0K
12:05 53,482.47 53,485.69 53,444.30 53,447.88 0.0K
12:06 53,442.42 53,503.09 53,409.32 53,503.09 0.0K
12:07 53,496.33 53,516.02 53,477.05 53,504.32 0.0K
12:08 53,516.24 53,526.61 53,425.02 53,425.02 0.0K
12:09 53,418.12 53,463.89 53,418.12 53,435.92 0.0K
12:10 53,440.55 53,504.21 53,440.55 53,495.99 0.0K
12:11 53,490.42 53,543.65 53,481.26 53,543.65 0.0K
12:12 53,547.78 53,549.94 53,499.07 53,500.24 0.0K
12:13 53,498.30 53,523.28 53,457.54 53,470.26 0.0K
12:14 53,471.11 53,475.85 53,436.83 53,455.60 0.0K
12:15 53,447.03 53,479.30 53,426.31 53,446.14 0.0K
12:16 53,442.00 53,465.18 53,421.09 53,464.12 0.0K
12:17 53,458.45 53,510.36 53,432.37 53,483.69 0.0K
12:18 53,488.89 53,492.99 53,430.70 53,444.04 0.0K
12:19 53,443.50 53,443.50 53,417.00 53,426.95 0.0K
12:20 53,427.09 53,427.09 53,358.52 53,399.09 0.0K
12:21 53,387.84 53,387.84 53,307.87 53,313.84 0.0K
12:22 53,308.26 53,326.46 53,271.37 53,279.30 0.0K
12:23 53,281.23 53,371.92 53,279.89 53,365.45 0.0K
12:24 53,371.44 53,456.14 53,371.44 53,445.55 0.0K
12:25 53,442.75 53,507.93 53,419.91 53,507.93 0.0K
12:26 53,505.42 53,505.42 53,480.57 53,480.84 0.0K
12:27 53,473.15 53,523.44 53,473.15 53,513.39 0.0K
12:28 53,513.59 53,589.98 53,513.59 53,582.61 0.0K
12:29 53,591.71 53,651.43 53,587.78 53,651.43 0.0K
12:30 53,651.66 53,682.41 53,622.94 53,622.94 0.0K
12:31 53,614.32 53,641.51 53,604.89 53,626.61 0.0K
12:32 53,621.05 53,661.31 53,621.05 53,652.30 0.0K
12:33 53,651.09 53,660.34 53,635.06 53,650.33 0.0K
12:34 53,650.15 53,650.15 53,611.09 53,631.96 0.0K
12:35 53,636.95 53,636.95 53,611.03 53,620.61 0.0K
12:36 53,624.70 53,655.69 53,621.00 53,643.32 0.0K
12:37 53,641.06 53,706.76 53,641.06 53,686.57 0.0K
12:38 53,690.46 53,718.68 53,690.46 53,715.68 0.0K
12:39 53,715.82 53,751.31 53,696.45 53,696.45 0.0K
12:40 53,694.87 53,735.34 53,690.03 53,730.42 0.0K
12:41 53,733.75 53,765.39 53,733.75 53,757.19 0.0K
12:42 53,756.20 53,808.40 53,756.20 53,780.11 0.0K
12:43 53,780.97 53,791.00 53,720.50 53,720.50 0.0K
12:44 53,718.87 53,730.27 53,701.65 53,721.39 0.0K
12:45 53,731.51 53,740.75 53,686.26 53,701.12 0.0K
12:46 53,700.44 53,713.74 53,682.55 53,696.67 0.0K
12:47 53,702.58 53,710.52 53,663.54 53,668.26 0.0K
12:48 53,669.31 53,679.54 53,666.50 53,670.39 0.0K
12:49 53,670.69 53,706.80 53,669.54 53,700.20 0.0K
12:50 53,696.60 53,711.85 53,691.09 53,710.37 0.0K
12:51 53,716.20 53,755.64 53,716.20 53,753.85 0.0K
12:52 53,753.90 53,765.55 53,745.01 53,754.24 0.0K
12:53 53,755.87 53,755.87 53,701.02 53,707.89 0.0K
12:54 53,709.14 53,729.52 53,692.96 53,718.42 0.0K
12:55 53,719.60 53,742.23 53,717.16 53,740.38 0.0K
12:56 53,741.16 53,760.53 53,711.72 53,760.53 0.0K
12:57 53,761.70 53,800.87 53,751.75 53,800.87 0.0K
12:58 53,799.25 53,829.00 53,799.25 53,810.58 0.0K
12:59 53,815.00 53,815.00 53,793.29 53,805.59 0.0K
13:00 53,808.76 53,895.62 53,808.76 53,895.62 0.0K
13:01 53,899.66 53,966.55 53,893.63 53,966.55 0.0K
13:02 53,964.42 53,964.42 53,923.87 53,951.24 0.0K
13:03 53,943.98 53,983.62 53,938.26 53,983.62 0.0K
13:04 53,982.77 53,982.77 53,939.72 53,950.78 0.0K
13:05 53,949.53 53,975.30 53,931.42 53,962.03 0.0K
13:06 53,974.67 54,058.96 53,974.67 54,055.30 0.0K
13:07 54,059.29 54,100.89 54,057.24 54,100.89 0.0K
13:08 54,105.64 54,107.51 54,079.27 54,098.35 0.0K
13:09 54,097.97 54,098.90 54,022.96 54,022.96 0.0K
13:10 54,012.40 54,048.63 54,012.40 54,049.28 0.0K
13:11 54,036.16 54,036.16 53,973.37 53,979.66 0.0K
13:12 53,973.29 53,973.29 53,949.97 53,965.09 0.0K
13:13 53,952.89 53,963.91 53,923.20 53,923.20 0.0K
13:14 53,917.18 53,917.56 53,848.28 53,848.28 0.0K
13:15 53,824.20 53,839.15 53,799.67 53,822.22 0.0K
13:16 53,823.02 53,872.78 53,823.02 53,855.24 0.0K
13:17 53,840.56 53,863.94 53,815.57 53,835.96 0.0K
13:18 53,856.11 53,868.94 53,772.30 53,780.48 0.0K
13:19 53,802.11 53,816.72 53,769.89 53,769.89 0.0K
13:20 53,770.46 53,811.19 53,770.46 53,809.11 0.0K
13:21 53,815.72 53,891.74 53,798.31 53,856.47 0.0K
13:22 53,849.81 53,863.47 53,808.99 53,812.18 0.0K
13:23 53,811.69 53,843.06 53,811.69 53,843.06 0.0K
13:24 53,839.96 53,871.17 53,837.40 53,858.89 0.0K
13:25 53,856.66 53,856.66 53,805.31 53,805.31 0.0K
13:26 53,799.39 53,804.93 53,767.41 53,772.92 0.0K
13:27 53,771.37 53,771.37 53,711.12 53,711.12 0.0K
13:28 53,693.51 53,694.85 53,638.47 53,638.47 0.0K
13:29 53,633.29 53,651.60 53,580.98 53,580.98 0.0K
13:30 53,573.27 53,582.48 53,546.03 53,561.56 0.0K
13:31 53,566.80 53,659.99 53,566.80 53,659.99 0.0K
13:32 53,655.22 53,668.00 53,596.30 53,634.20 0.0K
13:33 53,630.38 53,630.38 53,579.73 53,579.73 0.0K
13:34 53,582.50 53,643.17 53,582.50 53,629.78 0.0K
13:35 53,637.25 53,637.25 53,623.14 53,628.20 0.0K
13:36 53,629.10 53,683.02 53,629.10 53,639.20 0.0K
13:37 53,644.94 53,764.53 53,636.39 53,753.54 0.0K
13:38 53,763.56 53,866.06 53,753.86 53,862.29 0.0K
13:39 53,895.53 53,932.83 53,884.27 53,932.83 0.0K
13:40 53,928.55 53,938.82 53,914.04 53,931.28 0.0K
13:41 53,925.81 53,925.81 53,878.63 53,896.06 0.0K
13:42 53,902.75 53,916.46 53,868.32 53,868.32 0.0K
13:43 53,875.12 53,960.64 53,875.12 53,953.21 0.0K
13:44 53,950.29 53,973.01 53,919.33 53,919.33 0.0K
13:45 53,914.92 53,937.31 53,911.41 53,937.38 0.0K
13:46 53,931.87 53,938.03 53,870.09 53,916.94 0.0K
13:47 53,907.78 53,919.01 53,887.86 53,919.01 0.0K
13:48 53,914.85 53,921.00 53,879.05 53,879.05 0.0K
13:49 53,881.76 53,881.76 53,864.64 53,872.82 0.0K
13:50 53,892.74 53,892.74 53,808.31 53,812.46 0.0K
13:51 53,810.03 53,810.03 53,739.04 53,739.04 0.0K
13:52 53,730.21 53,826.76 53,730.21 53,826.76 0.0K
13:53 53,826.44 53,874.84 53,826.44 53,832.38 0.0K
13:54 53,825.98 53,825.98 53,779.27 53,779.71 0.0K
13:55 53,767.73 53,771.59 53,749.37 53,750.63 0.0K
13:56 53,746.38 53,756.24 53,728.85 53,731.14 0.0K
13:57 53,738.40 53,774.37 53,738.40 53,745.29 0.0K
13:58 53,731.47 53,775.68 53,726.82 53,775.68 0.0K
13:59 53,746.32 53,746.32 53,701.31 53,710.38 0.0K
14:00 53,701.55 53,724.27 53,682.06 53,684.31 0.0K
14:01 53,703.40 53,721.65 53,672.81 53,673.31 0.0K
14:02 53,672.07 53,673.73 53,643.40 53,669.71 0.0K
14:03 53,676.45 53,680.21 53,642.00 53,654.35 0.0K
14:04 53,653.07 53,664.54 53,640.04 53,659.96 0.0K
14:05 53,659.61 53,668.64 53,633.83 53,656.01 0.0K
14:06 53,646.68 53,670.37 53,646.68 53,652.08 0.0K
14:07 53,653.43 53,698.52 53,653.43 53,681.31 0.0K
14:08 53,681.06 53,689.70 53,677.27 53,684.28 0.0K
14:09 53,661.31 53,698.46 53,645.60 53,694.15 0.0K
14:10 53,686.92 53,686.92 53,655.62 53,667.68 0.0K
14:11 53,666.50 53,666.50 53,587.36 53,587.36 0.0K
14:12 53,595.36 53,599.80 53,538.51 53,540.74 0.0K
14:13 53,536.01 53,565.41 53,536.01 53,542.75 0.0K
14:14 53,536.03 53,536.03 53,431.36 53,431.36 0.0K
14:15 53,416.26 53,426.88 53,356.98 53,368.73 0.0K
14:16 53,380.94 53,418.76 53,331.89 53,418.76 0.0K
14:17 53,420.34 53,486.34 53,420.34 53,449.08 0.0K
14:18 53,454.61 53,475.16 53,423.42 53,473.42 0.0K
14:19 53,483.99 53,493.07 53,460.03 53,487.33 0.0K
14:20 53,482.47 53,482.47 53,392.29 53,401.14 0.0K
14:21 53,406.66 53,441.25 53,385.55 53,408.89 0.0K
14:22 53,429.86 53,431.54 53,370.24 53,396.75 0.0K
14:23 53,386.28 53,405.23 53,364.94 53,373.11 0.0K
14:24 53,372.66 53,425.38 53,372.66 53,398.17 0.0K
14:25 53,412.12 53,435.24 53,399.58 53,399.58 0.0K
14:26 53,397.57 53,418.55 53,351.31 53,407.04 0.0K
14:27 53,404.45 53,436.87 53,404.45 53,408.29 0.0K
14:28 53,409.72 53,420.82 53,387.44 53,396.38 0.0K
14:29 53,400.04 53,400.04 53,373.11 53,378.68 0.0K
14:30 53,368.98 53,422.98 53,368.98 53,414.47 0.0K
14:31 53,424.32 53,458.96 53,421.17 53,459.14 0.0K
14:32 53,472.92 53,483.31 53,455.43 53,464.96 0.0K
14:33 53,461.57 53,461.57 53,408.16 53,423.75 0.0K
14:34 53,425.42 53,514.47 53,417.78 53,512.95 0.0K
14:35 53,520.39 53,520.39 53,393.90 53,393.90 0.0K
14:36 53,397.22 53,498.98 53,396.15 53,476.86 0.0K
14:37 53,481.30 53,528.43 53,481.30 53,528.43 0.0K
14:38 53,566.22 53,626.36 53,537.81 53,626.36 0.0K
14:39 53,636.18 53,701.97 53,636.18 53,701.97 0.0K
14:40 53,699.25 53,710.46 53,681.20 53,691.15 0.0K
14:41 53,689.79 53,727.21 53,685.86 53,710.54 0.0K
14:42 53,721.56 53,733.38 53,705.48 53,726.83 0.0K
14:43 53,737.94 53,757.60 53,720.42 53,743.70 0.0K
14:44 53,737.92 53,751.26 53,716.51 53,721.84 0.0K
14:45 53,720.96 53,726.39 53,593.01 53,600.94 0.0K
14:46 53,589.03 53,591.31 53,552.55 53,589.00 0.0K
14:47 53,573.20 53,630.24 53,569.62 53,604.05 0.0K
14:48 53,599.96 53,701.14 53,582.01 53,701.14 0.0K
14:49 53,717.10 53,718.10 53,689.20 53,705.85 0.0K
14:50 53,704.37 53,745.66 53,694.46 53,704.78 0.0K
14:51 53,698.33 53,740.35 53,684.09 53,740.35 0.0K
14:52 53,734.67 53,734.67 53,707.45 53,720.42 0.0K
14:53 53,715.79 53,737.98 53,705.27 53,713.85 0.0K
14:54 53,724.64 53,724.64 53,707.19 53,722.39 0.0K
14:55 53,719.80 53,752.68 53,715.93 53,752.25 0.0K
14:56 53,750.71 53,764.72 53,739.85 53,764.72 0.0K
14:57 53,760.84 53,760.84 53,710.24 53,715.86 0.0K
14:58 53,712.51 53,730.57 53,712.51 53,718.28 0.0K
14:59 53,716.89 53,727.85 53,704.83 53,712.22 0.0K
15:00 53,704.26 53,756.51 53,704.26 53,756.51 0.0K
15:01 53,755.45 53,784.96 53,755.45 53,769.14 0.0K
15:02 53,774.82 53,816.52 53,719.00 53,719.00 0.0K
15:03 53,707.17 53,707.17 53,659.23 53,681.31 0.0K
15:04 53,684.19 53,767.97 53,684.19 53,767.97 0.0K
15:05 53,770.42 53,808.56 53,770.42 53,800.16 0.0K
15:06 53,798.88 53,808.90 53,775.43 53,790.15 0.0K
15:07 53,773.18 53,813.80 53,771.46 53,813.80 0.0K
15:08 53,813.56 53,840.43 53,744.56 53,762.00 0.0K
15:09 53,762.43 53,762.43 53,726.53 53,726.53 0.0K
15:10 53,734.68 53,734.68 53,637.87 53,649.58 0.0K
15:11 53,654.08 53,677.48 53,631.32 53,660.69 0.0K
15:12 53,671.83 53,729.74 53,666.71 53,707.03 0.0K
15:13 53,706.33 53,716.64 53,682.40 53,706.65 0.0K
15:14 53,686.34 53,728.35 53,672.92 53,728.35 0.0K
15:15 53,709.67 53,745.78 53,709.67 53,731.56 0.0K
15:16 53,728.62 53,745.07 53,706.54 53,725.95 0.0K
15:17 53,719.21 53,750.82 53,709.73 53,709.73 0.0K
15:18 53,702.54 53,748.65 53,699.27 53,748.65 0.0K
15:19 53,763.77 53,842.30 53,754.97 53,835.43 0.0K
15:20 53,819.79 53,908.90 53,819.79 53,830.69 0.0K
15:21 53,828.37 53,832.06 53,788.51 53,832.06 0.0K
15:22 53,832.92 53,925.74 53,832.92 53,926.24 0.0K
15:23 53,923.49 53,971.85 53,923.49 53,953.83 0.0K
15:24 53,955.01 54,016.59 53,953.75 54,010.15 0.0K
15:25 54,011.03 54,011.03 53,933.77 53,944.26 0.0K
15:26 53,956.03 53,976.77 53,933.76 53,939.72 0.0K
15:27 53,940.23 53,940.23 53,892.64 53,892.83 0.0K
15:28 53,878.41 53,878.41 53,836.61 53,854.62 0.0K
15:29 53,852.08 53,852.08 53,801.49 53,836.62 0.0K
15:30 53,859.60 53,859.60 53,759.29 53,763.85 0.0K
15:31 53,777.36 53,786.40 53,711.40 53,756.66 0.0K
15:32 53,765.55 53,806.05 53,750.45 53,795.28 0.0K
15:33 53,797.43 53,813.63 53,775.95 53,784.90 0.0K
15:34 53,778.80 53,786.39 53,760.78 53,766.18 0.0K
15:35 53,772.75 53,812.86 53,761.88 53,778.92 0.0K
15:36 53,776.87 53,776.87 53,654.21 53,654.21 0.0K
15:37 53,644.07 53,647.38 53,571.62 53,624.34 0.0K
15:38 53,622.04 53,668.30 53,610.69 53,654.80 0.0K
15:39 53,664.02 53,664.02 53,542.64 53,553.14 0.0K
15:40 53,556.17 53,590.11 53,543.86 53,590.11 0.0K
15:41 53,589.22 53,639.53 53,526.05 53,533.77 0.0K
15:42 53,539.24 53,594.77 53,539.24 53,579.87 0.0K
15:43 53,576.81 53,608.92 53,539.39 53,560.62 0.0K
15:44 53,576.66 53,582.69 53,547.09 53,550.02 0.0K
15:45 53,538.93 53,575.30 53,495.23 53,496.33 0.0K
15:46 53,501.57 53,548.77 53,467.74 53,473.14 0.0K
15:47 53,469.54 53,521.58 53,469.54 53,520.77 0.0K
15:48 53,545.24 53,571.69 53,513.48 53,571.69 0.0K
15:49 53,576.72 53,596.98 53,549.54 53,570.90 0.0K
15:50 53,527.46 53,551.53 53,499.15 53,507.16 0.0K
15:51 53,514.94 53,549.15 53,497.38 53,506.06 0.0K
15:52 53,536.63 53,580.90 53,462.07 53,462.07 0.0K
15:53 53,444.77 53,455.27 53,349.83 53,354.21 0.0K
15:54 53,346.00 53,363.72 53,313.83 53,338.86 0.0K
15:55 53,303.65 53,351.03 53,303.65 53,345.51 0.0K
15:56 53,370.66 53,453.65 53,352.67 53,451.98 0.0K
15:57 53,455.02 53,513.85 53,455.02 53,511.84 0.0K
15:58 53,525.31 53,573.74 53,512.78 53,524.14 0.0K
15:59 53,534.37 53,534.37 53,398.67 53,472.12 0.0K
16:00 53,454.81 53,454.81 53,454.81 53,454.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available