NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45,118.38 45,217.70 45,102.16 45,217.70 0.0K
09:31 45,243.69 45,330.76 45,112.44 45,112.44 0.0K
09:32 45,075.55 45,075.55 44,958.67 44,960.72 0.0K
09:33 44,974.05 45,164.11 44,939.06 45,121.65 0.0K
09:34 45,122.06 45,150.95 45,078.58 45,078.58 0.0K
09:35 45,076.92 45,076.92 44,924.53 44,924.53 0.0K
09:36 44,917.91 45,006.34 44,849.99 44,982.24 0.0K
09:37 45,004.59 45,015.72 44,971.90 44,974.27 0.0K
09:38 44,968.80 45,009.69 44,952.11 44,961.34 0.0K
09:39 44,961.88 44,990.53 44,957.37 44,959.56 0.0K
09:40 44,964.11 45,178.04 44,951.39 45,154.72 0.0K
09:41 45,157.72 45,222.15 45,125.63 45,202.05 0.0K
09:42 45,189.79 45,253.50 45,165.09 45,253.50 0.0K
09:43 45,256.39 45,284.98 45,224.43 45,266.35 0.0K
09:44 45,265.38 45,265.38 45,169.24 45,184.47 0.0K
09:45 45,210.38 45,210.38 45,128.98 45,156.71 0.0K
09:46 45,155.08 45,289.29 45,130.48 45,271.68 0.0K
09:47 45,258.94 45,270.34 45,208.28 45,268.75 0.0K
09:48 45,259.40 45,354.61 45,252.41 45,318.67 0.0K
09:49 45,313.98 45,317.66 45,282.29 45,317.66 0.0K
09:50 45,309.22 45,358.37 45,279.13 45,358.37 0.0K
09:51 45,379.70 45,429.51 45,354.88 45,425.40 0.0K
09:52 45,416.43 45,462.88 45,358.12 45,358.12 0.0K
09:53 45,325.52 45,325.52 45,214.73 45,281.43 0.0K
09:54 45,278.42 45,396.58 45,250.61 45,396.58 0.0K
09:55 45,383.19 45,423.26 45,340.99 45,349.97 0.0K
09:56 45,352.17 45,369.96 45,331.80 45,356.25 0.0K
09:57 45,344.29 45,437.29 45,344.29 45,434.34 0.0K
09:58 45,433.32 45,498.18 45,424.13 45,452.05 0.0K
09:59 45,435.10 45,435.10 45,385.32 45,390.88 0.0K
10:00 45,400.13 45,400.13 45,312.69 45,351.31 0.0K
10:01 45,358.15 45,358.15 45,294.50 45,308.84 0.0K
10:02 45,305.09 45,305.09 45,238.98 45,257.00 0.0K
10:03 45,270.67 45,313.21 45,245.70 45,311.77 0.0K
10:04 45,310.08 45,376.15 45,284.18 45,370.40 0.0K
10:05 45,390.92 45,413.54 45,325.11 45,335.05 0.0K
10:06 45,329.42 45,388.08 45,329.42 45,362.61 0.0K
10:07 45,347.79 45,351.78 45,307.26 45,349.24 0.0K
10:08 45,345.43 45,380.53 45,272.04 45,272.04 0.0K
10:09 45,271.11 45,271.11 45,209.75 45,234.22 0.0K
10:10 45,224.50 45,285.13 45,201.94 45,259.34 0.0K
10:11 45,252.25 45,252.25 45,145.11 45,151.48 0.0K
10:12 45,161.78 45,243.20 45,161.78 45,243.20 0.0K
10:13 45,257.46 45,318.92 45,253.54 45,299.85 0.0K
10:14 45,287.65 45,362.82 45,287.65 45,358.38 0.0K
10:15 45,356.52 45,391.34 45,304.05 45,304.05 0.0K
10:16 45,309.16 45,354.50 45,306.01 45,318.73 0.0K
10:17 45,320.31 45,328.48 45,291.44 45,309.56 0.0K
10:18 45,303.45 45,433.96 45,303.45 45,403.81 0.0K
10:19 45,391.95 45,396.97 45,333.85 45,381.64 0.0K
10:20 45,389.03 45,407.05 45,357.65 45,364.68 0.0K
10:21 45,364.68 45,416.84 45,325.50 45,416.84 0.0K
10:22 45,425.18 45,469.60 45,420.40 45,469.60 0.0K
10:23 45,479.88 45,543.43 45,479.88 45,529.73 0.0K
10:24 45,537.18 45,592.75 45,537.18 45,554.43 0.0K
10:25 45,549.96 45,549.96 45,483.49 45,511.14 0.0K
10:26 45,511.60 45,590.69 45,508.06 45,580.14 0.0K
10:27 45,575.16 45,575.16 45,518.39 45,518.39 0.0K
10:28 45,520.79 45,520.79 45,497.45 45,505.24 0.0K
10:29 45,522.93 45,522.93 45,480.13 45,480.93 0.0K
10:30 45,468.66 45,479.23 45,444.91 45,479.23 0.0K
10:31 45,469.10 45,469.10 45,408.19 45,457.60 0.0K
10:32 45,469.73 45,522.04 45,452.41 45,474.36 0.0K
10:33 45,478.10 45,501.99 45,478.10 45,479.64 0.0K
10:34 45,486.96 45,501.87 45,466.24 45,487.87 0.0K
10:35 45,479.54 45,489.46 45,462.51 45,467.04 0.0K
10:36 45,467.76 45,524.28 45,455.99 45,470.31 0.0K
10:37 45,450.75 45,459.77 45,427.66 45,459.77 0.0K
10:38 45,460.33 45,461.95 45,437.51 45,453.79 0.0K
10:39 45,456.57 45,456.57 45,363.52 45,365.92 0.0K
10:40 45,353.16 45,398.78 45,333.79 45,398.78 0.0K
10:41 45,403.82 45,419.05 45,351.92 45,351.92 0.0K
10:42 45,348.01 45,348.01 45,280.36 45,332.53 0.0K
10:43 45,320.75 45,399.71 45,320.75 45,398.26 0.0K
10:44 45,399.55 45,463.02 45,397.02 45,454.37 0.0K
10:45 45,449.08 45,453.84 45,405.86 45,440.74 0.0K
10:46 45,446.24 45,486.99 45,446.24 45,463.42 0.0K
10:47 45,466.25 45,474.19 45,441.83 45,467.09 0.0K
10:48 45,474.40 45,522.18 45,474.40 45,510.84 0.0K
10:49 45,511.33 45,526.82 45,478.58 45,478.58 0.0K
10:50 45,477.72 45,502.81 45,473.49 45,473.49 0.0K
10:51 45,477.26 45,478.32 45,402.15 45,402.15 0.0K
10:52 45,402.16 45,422.66 45,376.05 45,416.18 0.0K
10:53 45,415.75 45,433.75 45,403.45 45,429.50 0.0K
10:54 45,427.61 45,456.01 45,411.47 45,456.01 0.0K
10:55 45,468.80 45,481.78 45,463.34 45,469.92 0.0K
10:56 45,495.20 45,654.87 45,495.20 45,651.25 0.0K
10:57 45,651.86 45,657.44 45,613.42 45,621.87 0.0K
10:58 45,625.04 45,664.27 45,618.80 45,664.27 0.0K
10:59 45,672.08 45,712.99 45,669.79 45,712.99 0.0K
11:00 45,717.21 45,790.60 45,717.21 45,782.51 0.0K
11:01 45,772.59 45,782.63 45,746.92 45,767.08 0.0K
11:02 45,763.29 45,770.64 45,709.05 45,709.05 0.0K
11:03 45,708.11 45,752.97 45,708.11 45,747.75 0.0K
11:04 45,752.39 45,752.39 45,695.51 45,695.51 0.0K
11:05 45,696.99 45,696.99 45,657.81 45,692.30 0.0K
11:06 45,682.01 45,730.21 45,681.38 45,706.50 0.0K
11:07 45,704.33 45,708.21 45,666.88 45,689.96 0.0K
11:08 45,692.36 45,700.69 45,689.04 45,693.32 0.0K
11:09 45,687.23 45,696.00 45,672.49 45,692.46 0.0K
11:10 45,693.82 45,699.62 45,686.67 45,688.35 0.0K
11:11 45,682.25 45,701.88 45,676.22 45,685.05 0.0K
11:12 45,685.68 45,709.18 45,669.89 45,683.08 0.0K
11:13 45,667.27 45,667.27 45,583.01 45,583.01 0.0K
11:14 45,580.03 45,580.03 45,535.25 45,535.25 0.0K
11:15 45,534.56 45,539.60 45,461.04 45,461.04 0.0K
11:16 45,455.45 45,514.26 45,443.24 45,510.71 0.0K
11:17 45,517.78 45,528.89 45,503.57 45,503.90 0.0K
11:18 45,505.11 45,523.95 45,479.90 45,491.99 0.0K
11:19 45,488.13 45,505.98 45,430.55 45,437.17 0.0K
11:20 45,432.03 45,432.03 45,404.22 45,404.96 0.0K
11:21 45,401.39 45,416.59 45,394.84 45,410.14 0.0K
11:22 45,404.35 45,462.16 45,390.42 45,448.28 0.0K
11:23 45,449.90 45,449.90 45,390.64 45,390.64 0.0K
11:24 45,390.28 45,409.79 45,369.32 45,380.92 0.0K
11:25 45,378.94 45,401.21 45,375.05 45,391.26 0.0K
11:26 45,392.95 45,406.38 45,385.06 45,393.85 0.0K
11:27 45,394.38 45,394.38 45,348.55 45,358.64 0.0K
11:28 45,373.97 45,394.42 45,373.47 45,394.42 0.0K
11:29 45,389.54 45,389.54 45,357.02 45,369.32 0.0K
11:30 45,361.95 45,395.06 45,361.48 45,395.06 0.0K
11:31 45,393.00 45,424.99 45,389.20 45,412.36 0.0K
11:32 45,426.13 45,483.67 45,426.13 45,483.42 0.0K
11:33 45,485.31 45,497.73 45,434.22 45,435.69 0.0K
11:34 45,432.98 45,437.48 45,423.09 45,430.94 0.0K
11:35 45,428.31 45,428.31 45,403.12 45,409.15 0.0K
11:36 45,408.58 45,424.94 45,395.17 45,400.51 0.0K
11:37 45,403.71 45,446.77 45,400.00 45,427.82 0.0K
11:38 45,431.55 45,435.90 45,398.25 45,398.25 0.0K
11:39 45,400.68 45,406.27 45,388.25 45,393.64 0.0K
11:40 45,393.60 45,410.35 45,372.04 45,399.12 0.0K
11:41 45,402.17 45,406.80 45,295.87 45,301.91 0.0K
11:42 45,313.37 45,313.37 45,234.68 45,234.68 0.0K
11:43 45,237.30 45,242.17 45,213.28 45,237.55 0.0K
11:44 45,235.24 45,250.24 45,233.61 45,234.86 0.0K
11:45 45,230.12 45,256.73 45,230.12 45,256.35 0.0K
11:46 45,251.25 45,271.83 45,251.25 45,266.32 0.0K
11:47 45,278.50 45,324.60 45,278.50 45,321.74 0.0K
11:48 45,324.13 45,361.82 45,319.13 45,325.91 0.0K
11:49 45,326.57 45,343.04 45,324.24 45,329.94 0.0K
11:50 45,325.87 45,325.87 45,272.16 45,275.19 0.0K
11:51 45,274.25 45,344.74 45,274.25 45,344.74 0.0K
11:52 45,343.76 45,405.77 45,343.76 45,405.16 0.0K
11:53 45,395.36 45,395.64 45,257.01 45,313.59 0.0K
11:54 45,316.83 45,354.32 45,301.74 45,350.57 0.0K
11:55 45,352.96 45,380.95 45,352.36 45,380.95 0.0K
11:56 45,384.93 45,429.91 45,384.93 45,429.91 0.0K
11:57 45,429.08 45,434.28 45,386.04 45,386.04 0.0K
11:58 45,384.79 45,400.58 45,366.74 45,376.22 0.0K
11:59 45,374.85 45,374.85 45,337.28 45,343.41 0.0K
12:00 45,330.13 45,360.69 45,318.45 45,348.47 0.0K
12:01 45,337.49 45,408.49 45,318.52 45,342.48 0.0K
12:02 45,341.86 45,343.46 45,220.96 45,268.22 0.0K
12:03 45,273.37 45,376.33 45,273.37 45,341.50 0.0K
12:04 45,346.33 45,401.02 45,346.33 45,391.13 0.0K
12:05 45,392.24 45,416.93 45,388.74 45,416.93 0.0K
12:06 45,419.95 45,486.87 45,419.95 45,470.91 0.0K
12:07 45,469.60 45,492.66 45,451.51 45,492.66 0.0K
12:08 45,498.90 45,531.64 45,498.90 45,507.96 0.0K
12:09 45,510.27 45,541.79 45,502.24 45,540.90 0.0K
12:10 45,540.36 45,570.76 45,540.36 45,570.46 0.0K
12:11 45,566.33 45,636.20 45,566.33 45,636.20 0.0K
12:12 45,638.53 45,707.91 45,638.53 45,702.25 0.0K
12:13 45,703.71 45,735.36 45,699.17 45,699.17 0.0K
12:14 45,701.61 45,728.63 45,695.96 45,728.63 0.0K
12:15 45,730.12 45,746.54 45,705.50 45,718.91 0.0K
12:16 45,726.62 45,766.06 45,719.38 45,764.24 0.0K
12:17 45,759.97 45,800.90 45,754.15 45,800.05 0.0K
12:18 45,803.45 45,885.45 45,801.17 45,872.68 0.0K
12:19 45,885.58 45,923.10 45,885.58 45,899.72 0.0K
12:20 45,890.02 45,949.72 45,890.02 45,942.65 0.0K
12:21 45,942.96 45,962.94 45,893.86 45,896.27 0.0K
12:22 45,904.81 45,921.52 45,899.79 45,921.52 0.0K
12:23 45,923.37 45,966.77 45,913.01 45,966.77 0.0K
12:24 45,973.09 46,011.03 45,973.09 46,011.03 0.0K
12:25 46,009.07 46,017.16 45,975.36 45,978.03 0.0K
12:26 45,980.83 45,980.83 45,936.22 45,961.36 0.0K
12:27 45,963.71 45,989.82 45,963.71 45,983.11 0.0K
12:28 45,992.02 45,998.13 45,968.20 45,977.72 0.0K
12:29 45,981.88 45,983.69 45,938.18 45,941.53 0.0K
12:30 45,943.42 45,975.30 45,934.13 45,972.13 0.0K
12:31 45,968.80 45,996.65 45,968.80 45,980.72 0.0K
12:32 45,983.83 46,054.02 45,983.83 46,049.27 0.0K
12:33 46,038.10 46,038.10 45,966.89 45,972.91 0.0K
12:34 45,968.75 46,009.98 45,966.69 46,009.98 0.0K
12:35 46,007.34 46,014.86 45,940.19 45,941.69 0.0K
12:36 45,940.48 45,944.77 45,903.97 45,903.95 0.0K
12:37 45,896.42 45,933.10 45,896.42 45,903.46 0.0K
12:38 45,894.95 45,909.89 45,887.88 45,900.02 0.0K
12:39 45,901.62 45,926.70 45,881.17 45,926.70 0.0K
12:40 45,929.88 45,945.45 45,905.74 45,938.62 0.0K
12:41 45,950.43 45,984.18 45,950.43 45,982.65 0.0K
12:42 45,980.77 45,980.77 45,950.73 45,953.03 0.0K
12:43 45,956.19 45,968.71 45,908.26 45,911.28 0.0K
12:44 45,907.46 45,907.46 45,857.11 45,869.16 0.0K
12:45 45,881.85 45,922.38 45,881.85 45,919.34 0.0K
12:46 45,916.32 45,951.92 45,916.32 45,951.92 0.0K
12:47 45,954.40 46,021.81 45,954.40 46,021.81 0.0K
12:48 46,027.15 46,027.15 45,998.25 45,998.42 0.0K
12:49 46,011.96 46,029.59 46,011.96 46,013.50 0.0K
12:50 46,013.60 46,017.56 45,999.42 46,012.02 0.0K
12:51 46,015.65 46,023.72 45,980.17 46,012.21 0.0K
12:52 46,031.79 46,046.87 46,005.88 46,007.61 0.0K
12:53 46,005.85 46,017.33 45,994.75 46,017.33 0.0K
12:54 46,019.30 46,037.91 46,019.30 46,020.84 0.0K
12:55 46,013.24 46,040.99 45,999.21 46,040.99 0.0K
12:56 46,039.65 46,044.97 46,024.48 46,032.66 0.0K
12:57 46,034.36 46,125.56 46,034.36 46,119.50 0.0K
12:58 46,120.30 46,156.21 46,120.30 46,154.18 0.0K
12:59 46,160.16 46,166.99 46,150.71 46,166.99 0.0K
13:00 46,157.17 46,157.17 46,093.25 46,093.25 0.0K
13:01 46,095.05 46,117.61 46,095.05 46,101.58 0.0K
13:02 46,099.66 46,099.66 46,050.32 46,064.77 0.0K
13:03 46,065.77 46,065.77 46,010.07 46,015.91 0.0K
13:04 46,017.94 46,036.19 46,001.02 46,036.19 0.0K
13:05 46,036.09 46,063.25 46,032.28 46,063.25 0.0K
13:06 46,065.19 46,095.39 46,063.39 46,077.21 0.0K
13:07 46,079.14 46,083.31 46,056.44 46,056.44 0.0K
13:08 46,059.57 46,076.19 46,054.58 46,075.24 0.0K
13:09 46,078.11 46,083.87 46,071.90 46,071.90 0.0K
13:10 46,072.58 46,091.76 46,055.64 46,055.64 0.0K
13:11 46,056.43 46,056.43 45,984.03 45,985.03 0.0K
13:12 45,982.81 46,021.23 45,982.81 46,015.18 0.0K
13:13 46,022.77 46,025.79 45,979.45 45,981.22 0.0K
13:14 45,984.63 45,992.51 45,949.49 45,958.07 0.0K
13:15 45,959.90 45,973.50 45,936.98 45,973.50 0.0K
13:16 45,971.39 45,975.83 45,945.50 45,975.83 0.0K
13:17 45,974.68 45,974.68 45,929.76 45,931.44 0.0K
13:18 45,932.63 45,935.57 45,901.23 45,911.93 0.0K
13:19 45,924.36 45,924.36 45,876.25 45,877.49 0.0K
13:20 45,873.02 45,889.82 45,859.18 45,889.82 0.0K
13:21 45,892.94 45,927.36 45,878.17 45,927.36 0.0K
13:22 45,930.19 45,960.02 45,928.31 45,954.55 0.0K
13:23 45,954.28 45,970.43 45,933.22 45,936.09 0.0K
13:24 45,941.29 45,969.65 45,941.29 45,955.54 0.0K
13:25 45,962.53 45,962.53 45,917.89 45,917.89 0.0K
13:26 45,912.19 45,912.19 45,881.64 45,887.89 0.0K
13:27 45,887.52 45,887.52 45,805.03 45,805.03 0.0K
13:28 45,808.58 45,845.80 45,808.58 45,845.80 0.0K
13:29 45,848.34 45,851.83 45,840.15 45,842.22 0.0K
13:30 45,844.43 45,844.43 45,805.72 45,830.51 0.0K
13:31 45,828.09 45,828.09 45,787.25 45,787.25 0.0K
13:32 45,783.51 45,812.99 45,766.27 45,812.99 0.0K
13:33 45,818.04 45,841.65 45,813.72 45,841.65 0.0K
13:34 45,846.14 45,864.77 45,846.14 45,855.38 0.0K
13:35 45,858.97 45,875.35 45,858.97 45,867.36 0.0K
13:36 45,865.81 45,924.81 45,865.81 45,921.64 0.0K
13:37 45,919.67 45,952.49 45,919.67 45,945.34 0.0K
13:38 45,942.82 45,970.96 45,941.21 45,965.04 0.0K
13:39 45,962.88 45,978.29 45,953.50 45,978.29 0.0K
13:40 45,983.78 45,995.39 45,974.52 45,994.83 0.0K
13:41 45,996.28 45,996.28 45,976.33 45,979.73 0.0K
13:42 45,980.48 45,980.48 45,968.65 45,975.69 0.0K
13:43 45,982.17 46,055.35 45,982.17 46,055.35 0.0K
13:44 46,062.26 46,072.74 46,040.56 46,040.56 0.0K
13:45 46,038.34 46,061.03 46,038.34 46,046.44 0.0K
13:46 46,054.42 46,089.34 46,054.42 46,074.24 0.0K
13:47 46,077.44 46,080.49 46,039.48 46,046.79 0.0K
13:48 46,048.78 46,085.82 46,048.78 46,084.09 0.0K
13:49 46,084.47 46,121.61 46,084.47 46,121.61 0.0K
13:50 46,120.19 46,166.12 46,120.19 46,135.97 0.0K
13:51 46,139.91 46,154.04 46,121.97 46,124.62 0.0K
13:52 46,130.81 46,170.77 46,128.58 46,168.42 0.0K
13:53 46,167.52 46,168.79 46,142.05 46,142.05 0.0K
13:54 46,134.30 46,134.30 46,085.40 46,106.50 0.0K
13:55 46,115.63 46,115.63 46,083.32 46,087.05 0.0K
13:56 46,084.24 46,084.24 46,049.82 46,049.82 0.0K
13:57 46,042.95 46,044.08 46,022.53 46,034.59 0.0K
13:58 46,037.11 46,037.11 45,988.99 45,990.16 0.0K
13:59 45,992.00 46,020.80 45,992.00 46,000.41 0.0K
14:00 45,998.65 46,037.88 45,997.01 46,038.23 0.0K
14:01 46,038.02 46,062.31 46,032.56 46,061.13 0.0K
14:02 46,056.36 46,056.36 46,031.73 46,031.73 0.0K
14:03 46,029.76 46,073.37 46,029.76 46,067.26 0.0K
14:04 46,069.93 46,088.17 46,069.93 46,079.21 0.0K
14:05 46,072.35 46,072.67 46,023.65 46,032.84 0.0K
14:06 46,028.61 46,030.26 45,971.86 45,971.86 0.0K
14:07 45,976.38 46,011.82 45,974.43 46,011.82 0.0K
14:08 46,015.03 46,015.03 45,973.59 46,008.28 0.0K
14:09 46,007.82 46,032.13 46,007.82 46,024.49 0.0K
14:10 46,021.51 46,021.51 45,993.62 46,010.64 0.0K
14:11 46,009.15 46,011.55 45,989.55 45,991.32 0.0K
14:12 45,991.65 46,040.06 45,990.68 46,039.30 0.0K
14:13 46,033.13 46,041.96 45,986.19 45,986.19 0.0K
14:14 45,985.43 46,008.85 45,951.27 46,008.85 0.0K
14:15 46,005.80 46,012.01 45,972.22 45,972.22 0.0K
14:16 45,972.93 45,980.88 45,966.45 45,974.62 0.0K
14:17 45,976.39 46,026.59 45,975.30 46,026.59 0.0K
14:18 46,027.04 46,045.97 46,026.16 46,033.49 0.0K
14:19 46,027.61 46,045.91 46,018.35 46,045.02 0.0K
14:20 46,034.60 46,051.78 46,027.35 46,046.44 0.0K
14:21 46,037.13 46,038.03 46,018.20 46,029.69 0.0K
14:22 46,030.78 46,035.64 46,016.32 46,018.92 0.0K
14:23 46,019.43 46,019.43 45,955.34 45,956.67 0.0K
14:24 45,954.05 45,958.33 45,940.19 45,957.27 0.0K
14:25 45,955.73 45,955.73 45,909.62 45,938.28 0.0K
14:26 45,932.83 45,936.79 45,918.53 45,931.48 0.0K
14:27 45,934.69 45,943.26 45,928.37 45,929.13 0.0K
14:28 45,931.41 45,964.86 45,922.87 45,960.68 0.0K
14:29 45,952.71 45,952.71 45,926.46 45,926.46 0.0K
14:30 45,928.59 45,961.24 45,926.79 45,956.20 0.0K
14:31 45,971.43 46,005.79 45,971.43 46,005.82 0.0K
14:32 46,009.02 46,018.63 46,000.37 46,008.04 0.0K
14:33 46,007.95 46,007.95 45,976.12 45,985.54 0.0K
14:34 45,987.77 45,995.02 45,964.34 45,971.68 0.0K
14:35 45,977.17 45,978.52 45,963.06 45,978.52 0.0K
14:36 45,985.19 45,989.92 45,965.34 45,989.92 0.0K
14:37 45,985.11 46,053.41 45,985.11 46,053.41 0.0K
14:38 46,051.60 46,062.75 46,050.00 46,054.95 0.0K
14:39 46,053.07 46,070.72 46,048.49 46,054.16 0.0K
14:40 46,051.42 46,067.81 46,051.42 46,051.64 0.0K
14:41 46,050.00 46,099.06 46,050.00 46,096.30 0.0K
14:42 46,095.22 46,113.77 46,085.32 46,097.02 0.0K
14:43 46,097.36 46,107.49 46,087.58 46,095.68 0.0K
14:44 46,100.95 46,123.21 46,100.95 46,111.26 0.0K
14:45 46,104.97 46,120.52 46,086.25 46,086.25 0.0K
14:46 46,086.48 46,086.48 46,016.62 46,017.68 0.0K
14:47 46,016.21 46,016.21 45,983.62 45,993.71 0.0K
14:48 45,998.73 46,013.41 45,990.17 45,994.59 0.0K
14:49 45,989.26 46,031.36 45,989.26 46,025.85 0.0K
14:50 46,030.54 46,054.40 46,010.69 46,010.69 0.0K
14:51 46,008.20 46,011.74 45,969.48 45,969.48 0.0K
14:52 45,971.97 45,976.23 45,959.29 45,961.40 0.0K
14:53 45,961.89 46,001.42 45,961.89 46,000.27 0.0K
14:54 46,009.63 46,009.63 45,982.40 45,983.11 0.0K
14:55 46,000.79 46,052.19 46,000.79 46,052.19 0.0K
14:56 46,050.37 46,050.37 46,014.47 46,043.73 0.0K
14:57 46,045.47 46,067.58 46,032.62 46,058.96 0.0K
14:58 46,058.11 46,073.58 46,054.21 46,071.03 0.0K
14:59 46,068.74 46,068.74 46,010.25 46,012.25 0.0K
15:00 46,013.02 46,013.02 45,962.79 45,963.00 0.0K
15:01 45,971.82 45,974.53 45,923.98 45,965.81 0.0K
15:02 45,962.57 45,982.25 45,936.86 45,943.40 0.0K
15:03 45,935.01 45,935.01 45,902.88 45,921.50 0.0K
15:04 45,921.56 45,925.60 45,901.94 45,918.22 0.0K
15:05 45,924.24 45,952.07 45,908.06 45,952.07 0.0K
15:06 45,951.87 45,951.87 45,914.95 45,914.95 0.0K
15:07 45,915.66 45,923.67 45,862.44 45,862.44 0.0K
15:08 45,871.36 45,877.82 45,862.42 45,862.33 0.0K
15:09 45,867.64 45,892.50 45,856.38 45,856.52 0.0K
15:10 45,849.06 45,849.06 45,814.23 45,831.35 0.0K
15:11 45,833.93 45,833.93 45,816.57 45,816.78 0.0K
15:12 45,814.43 45,815.10 45,800.35 45,809.60 0.0K
15:13 45,809.84 45,836.26 45,809.84 45,833.36 0.0K
15:14 45,843.01 45,904.72 45,843.01 45,896.87 0.0K
15:15 45,897.34 45,898.40 45,861.94 45,886.66 0.0K
15:16 45,883.21 45,886.88 45,845.67 45,879.80 0.0K
15:17 45,883.05 45,883.05 45,867.95 45,870.91 0.0K
15:18 45,870.70 45,896.84 45,860.94 45,890.07 0.0K
15:19 45,889.54 45,920.29 45,889.54 45,907.71 0.0K
15:20 45,898.51 45,903.33 45,850.20 45,864.09 0.0K
15:21 45,861.22 45,864.47 45,820.91 45,826.88 0.0K
15:22 45,820.47 45,871.46 45,820.47 45,871.42 0.0K
15:23 45,872.95 45,899.94 45,872.95 45,883.84 0.0K
15:24 45,889.14 45,951.57 45,889.14 45,944.80 0.0K
15:25 45,935.49 45,935.49 45,922.88 45,922.88 0.0K
15:26 45,926.49 45,933.35 45,894.73 45,894.73 0.0K
15:27 45,895.59 45,895.59 45,865.11 45,878.79 0.0K
15:28 45,879.11 45,899.36 45,879.11 45,892.54 0.0K
15:29 45,895.64 45,911.89 45,889.17 45,911.89 0.0K
15:30 45,934.02 45,934.02 45,906.24 45,917.14 0.0K
15:31 45,915.94 45,915.94 45,893.35 45,909.66 0.0K
15:32 45,916.70 45,932.48 45,912.58 45,924.16 0.0K
15:33 45,921.51 45,939.44 45,918.02 45,920.56 0.0K
15:34 45,918.70 45,927.27 45,907.29 45,910.58 0.0K
15:35 45,909.30 45,916.65 45,898.90 45,910.93 0.0K
15:36 45,903.98 45,916.24 45,884.13 45,908.93 0.0K
15:37 45,909.94 45,976.37 45,909.94 45,974.58 0.0K
15:38 45,974.46 45,986.01 45,974.46 45,979.80 0.0K
15:39 45,982.45 45,982.75 45,939.34 45,951.27 0.0K
15:40 45,949.13 45,949.13 45,886.23 45,902.70 0.0K
15:41 45,901.62 45,909.85 45,882.35 45,895.07 0.0K
15:42 45,905.05 45,941.15 45,905.05 45,933.49 0.0K
15:43 45,931.32 45,963.61 45,930.17 45,960.34 0.0K
15:44 45,964.80 45,965.94 45,957.86 45,963.02 0.0K
15:45 45,953.63 45,982.48 45,953.63 45,982.48 0.0K
15:46 45,981.22 45,990.90 45,968.38 45,971.68 0.0K
15:47 45,969.99 45,992.89 45,947.71 45,992.89 0.0K
15:48 45,995.45 46,012.08 45,988.99 46,002.92 0.0K
15:49 45,999.18 46,001.93 45,958.74 45,965.41 0.0K
15:50 46,040.08 46,141.35 46,035.95 46,115.68 0.0K
15:51 46,112.83 46,152.65 46,098.49 46,149.59 0.0K
15:52 46,148.10 46,173.76 46,131.55 46,172.00 0.0K
15:53 46,180.21 46,206.44 46,179.37 46,193.04 0.0K
15:54 46,198.46 46,265.35 46,198.46 46,254.06 0.0K
15:55 46,371.23 46,373.43 46,319.39 46,343.57 0.0K
15:56 46,356.71 46,396.98 46,352.61 46,358.99 0.0K
15:57 46,365.05 46,387.69 46,358.07 46,380.76 0.0K
15:58 46,378.60 46,449.27 46,375.70 46,449.27 0.0K
15:59 46,458.53 46,530.19 46,453.57 46,466.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available