NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49,683.26 49,683.26 49,570.22 49,570.22 0.0K
09:31 49,566.22 49,566.22 49,397.69 49,407.10 0.0K
09:32 49,415.14 49,451.28 49,357.83 49,436.03 0.0K
09:33 49,420.83 49,527.37 49,409.48 49,410.41 0.0K
09:34 49,408.52 49,408.52 49,304.91 49,330.18 0.0K
09:35 49,327.13 49,333.89 49,230.91 49,301.91 0.0K
09:36 49,327.53 49,365.67 49,243.19 49,251.47 0.0K
09:37 49,236.48 49,289.22 49,174.79 49,180.72 0.0K
09:38 49,174.79 49,178.17 49,136.98 49,145.92 0.0K
09:39 49,137.59 49,181.92 49,111.78 49,177.23 0.0K
09:40 49,186.08 49,213.50 49,150.30 49,204.20 0.0K
09:41 49,233.69 49,247.35 49,153.35 49,153.29 0.0K
09:42 49,128.82 49,128.82 49,015.03 49,024.76 0.0K
09:43 49,020.68 49,116.12 49,020.68 49,088.99 0.0K
09:44 49,116.26 49,138.54 49,059.03 49,138.54 0.0K
09:45 49,141.30 49,209.21 49,141.30 49,164.19 0.0K
09:46 49,180.90 49,194.28 49,081.51 49,117.79 0.0K
09:47 49,116.94 49,134.94 49,066.42 49,134.94 0.0K
09:48 49,135.47 49,210.96 49,104.61 49,184.05 0.0K
09:49 49,199.36 49,259.67 49,194.82 49,254.00 0.0K
09:50 49,257.38 49,282.79 49,246.09 49,254.41 0.0K
09:51 49,260.44 49,287.50 49,243.84 49,275.13 0.0K
09:52 49,270.14 49,343.88 49,253.11 49,340.79 0.0K
09:53 49,345.15 49,411.26 49,345.15 49,406.47 0.0K
09:54 49,413.97 49,471.26 49,413.97 49,417.72 0.0K
09:55 49,413.56 49,417.54 49,219.99 49,255.67 0.0K
09:56 49,253.61 49,275.78 49,214.17 49,239.79 0.0K
09:57 49,232.04 49,243.90 49,199.78 49,243.90 0.0K
09:58 49,245.19 49,255.36 49,208.43 49,230.70 0.0K
09:59 49,229.28 49,229.28 49,185.49 49,196.45 0.0K
10:00 49,232.80 49,232.80 49,151.65 49,175.91 0.0K
10:01 49,148.17 49,204.89 49,139.59 49,204.89 0.0K
10:02 49,223.85 49,278.60 49,223.85 49,259.67 0.0K
10:03 49,255.06 49,261.98 49,189.26 49,196.79 0.0K
10:04 49,198.96 49,249.80 49,198.96 49,248.51 0.0K
10:05 49,248.89 49,303.60 49,236.54 49,303.60 0.0K
10:06 49,304.34 49,315.18 49,259.00 49,306.70 0.0K
10:07 49,311.78 49,357.95 49,299.93 49,345.27 0.0K
10:08 49,342.55 49,342.55 49,303.38 49,332.17 0.0K
10:09 49,335.45 49,335.45 49,241.21 49,256.11 0.0K
10:10 49,251.42 49,299.71 49,232.95 49,288.21 0.0K
10:11 49,294.04 49,349.91 49,294.04 49,350.14 0.0K
10:12 49,346.63 49,396.72 49,346.63 49,390.23 0.0K
10:13 49,388.82 49,428.98 49,388.82 49,428.98 0.0K
10:14 49,426.61 49,432.69 49,412.10 49,416.65 0.0K
10:15 49,419.70 49,436.23 49,389.81 49,424.88 0.0K
10:16 49,443.73 49,484.88 49,441.59 49,455.09 0.0K
10:17 49,453.84 49,459.03 49,425.09 49,436.56 0.0K
10:18 49,452.40 49,469.77 49,408.22 49,418.08 0.0K
10:19 49,419.65 49,434.55 49,379.69 49,379.69 0.0K
10:20 49,384.25 49,407.35 49,347.69 49,355.61 0.0K
10:21 49,351.11 49,351.11 49,290.52 49,290.89 0.0K
10:22 49,277.73 49,328.66 49,264.64 49,326.79 0.0K
10:23 49,338.08 49,394.69 49,338.08 49,394.69 0.0K
10:24 49,395.50 49,402.78 49,316.52 49,328.68 0.0K
10:25 49,323.10 49,323.10 49,264.90 49,286.88 0.0K
10:26 49,278.46 49,284.34 49,153.34 49,154.90 0.0K
10:27 49,149.65 49,168.67 49,094.20 49,094.20 0.0K
10:28 49,091.29 49,091.29 48,971.09 48,988.39 0.0K
10:29 48,973.69 49,003.60 48,938.97 49,003.60 0.0K
10:30 48,977.50 48,977.50 48,861.92 48,890.47 0.0K
10:31 48,894.62 48,894.62 48,794.29 48,856.38 0.0K
10:32 48,869.09 48,924.78 48,818.14 48,924.78 0.0K
10:33 48,931.83 48,970.00 48,918.36 48,967.20 0.0K
10:34 48,948.42 48,948.42 48,898.93 48,913.88 0.0K
10:35 48,909.54 48,909.54 48,867.33 48,895.01 0.0K
10:36 48,886.47 48,967.22 48,884.39 48,899.20 0.0K
10:37 48,903.98 48,944.59 48,878.71 48,878.71 0.0K
10:38 48,880.99 48,906.72 48,872.06 48,893.54 0.0K
10:39 48,910.06 49,008.77 48,910.06 49,008.77 0.0K
10:40 49,011.60 49,101.69 49,011.60 49,099.59 0.0K
10:41 49,103.49 49,146.92 49,103.49 49,146.92 0.0K
10:42 49,147.23 49,200.12 49,147.23 49,190.21 0.0K
10:43 49,198.61 49,212.08 49,189.63 49,201.59 0.0K
10:44 49,213.69 49,237.75 49,202.14 49,237.75 0.0K
10:45 49,235.93 49,269.07 49,219.58 49,269.07 0.0K
10:46 49,267.17 49,301.13 49,265.49 49,301.13 0.0K
10:47 49,301.30 49,301.30 49,237.02 49,237.02 0.0K
10:48 49,232.74 49,256.32 49,223.01 49,223.01 0.0K
10:49 49,224.94 49,251.80 49,216.76 49,235.12 0.0K
10:50 49,237.38 49,254.73 49,226.36 49,234.68 0.0K
10:51 49,226.29 49,226.29 49,185.18 49,209.86 0.0K
10:52 49,210.57 49,229.14 49,198.98 49,228.47 0.0K
10:53 49,219.35 49,280.57 49,219.35 49,280.57 0.0K
10:54 49,278.51 49,314.92 49,278.51 49,314.92 0.0K
10:55 49,314.11 49,324.69 49,246.31 49,247.65 0.0K
10:56 49,244.33 49,265.54 49,213.29 49,264.53 0.0K
10:57 49,262.36 49,262.36 49,207.20 49,207.68 0.0K
10:58 49,202.28 49,208.93 49,156.61 49,156.61 0.0K
10:59 49,163.81 49,163.81 49,145.16 49,149.70 0.0K
11:00 49,147.87 49,168.27 49,121.94 49,139.36 0.0K
11:01 49,144.37 49,199.48 49,144.37 49,199.48 0.0K
11:02 49,216.59 49,239.45 49,177.59 49,223.94 0.0K
11:03 49,226.83 49,247.33 49,216.77 49,242.09 0.0K
11:04 49,241.03 49,258.31 49,224.66 49,240.96 0.0K
11:05 49,243.15 49,247.26 49,206.05 49,206.05 0.0K
11:06 49,201.97 49,201.97 49,139.29 49,155.75 0.0K
11:07 49,144.59 49,233.67 49,144.59 49,195.65 0.0K
11:08 49,181.37 49,197.08 49,166.58 49,194.15 0.0K
11:09 49,192.53 49,201.01 49,157.00 49,169.92 0.0K
11:10 49,167.35 49,193.68 49,150.13 49,193.68 0.0K
11:11 49,197.58 49,209.32 49,173.32 49,183.52 0.0K
11:12 49,183.60 49,228.76 49,168.34 49,222.91 0.0K
11:13 49,230.74 49,261.28 49,230.74 49,261.28 0.0K
11:14 49,264.62 49,270.81 49,220.28 49,232.93 0.0K
11:15 49,234.49 49,249.59 49,222.96 49,244.95 0.0K
11:16 49,241.68 49,241.68 49,209.58 49,209.58 0.0K
11:17 49,208.24 49,226.72 49,208.24 49,214.84 0.0K
11:18 49,199.22 49,248.23 49,199.22 49,248.23 0.0K
11:19 49,250.46 49,261.54 49,243.12 49,245.12 0.0K
11:20 49,242.22 49,242.22 49,223.34 49,230.56 0.0K
11:21 49,227.65 49,237.71 49,197.61 49,197.61 0.0K
11:22 49,201.67 49,201.67 49,148.39 49,148.39 0.0K
11:23 49,136.61 49,136.61 49,093.48 49,093.48 0.0K
11:24 49,092.92 49,151.27 49,092.07 49,151.27 0.0K
11:25 49,154.16 49,170.35 49,130.00 49,160.45 0.0K
11:26 49,160.91 49,182.52 49,141.68 49,182.52 0.0K
11:27 49,174.11 49,208.90 49,172.26 49,204.56 0.0K
11:28 49,201.87 49,246.28 49,199.21 49,199.21 0.0K
11:29 49,207.95 49,217.17 49,181.64 49,210.08 0.0K
11:30 49,213.20 49,240.05 49,199.35 49,210.70 0.0K
11:31 49,219.68 49,254.29 49,219.68 49,253.59 0.0K
11:32 49,250.57 49,263.52 49,239.42 49,263.52 0.0K
11:33 49,262.36 49,277.70 49,240.38 49,251.30 0.0K
11:34 49,245.36 49,269.53 49,241.78 49,246.93 0.0K
11:35 49,241.49 49,282.92 49,241.49 49,282.92 0.0K
11:36 49,283.78 49,296.68 49,281.15 49,282.16 0.0K
11:37 49,284.72 49,296.98 49,281.28 49,291.22 0.0K
11:38 49,288.13 49,296.42 49,281.29 49,288.77 0.0K
11:39 49,290.40 49,296.57 49,187.41 49,213.12 0.0K
11:40 49,213.12 49,213.12 49,160.90 49,160.91 0.0K
11:41 49,158.74 49,158.74 49,121.05 49,132.89 0.0K
11:42 49,127.94 49,155.12 49,127.94 49,155.12 0.0K
11:43 49,159.62 49,209.16 49,159.62 49,194.39 0.0K
11:44 49,196.29 49,221.20 49,196.29 49,195.81 0.0K
11:45 49,191.17 49,205.97 49,180.12 49,205.97 0.0K
11:46 49,207.11 49,236.20 49,202.01 49,227.83 0.0K
11:47 49,230.04 49,245.58 49,217.60 49,233.99 0.0K
11:48 49,235.49 49,250.65 49,227.55 49,242.60 0.0K
11:49 49,240.84 49,240.84 49,207.26 49,220.91 0.0K
11:50 49,213.15 49,216.40 49,174.13 49,191.72 0.0K
11:51 49,188.34 49,188.34 49,116.14 49,123.58 0.0K
11:52 49,123.68 49,167.30 49,110.39 49,119.01 0.0K
11:53 49,120.12 49,131.45 49,118.26 49,129.29 0.0K
11:54 49,132.44 49,159.07 49,132.44 49,159.07 0.0K
11:55 49,159.90 49,211.92 49,159.90 49,175.18 0.0K
11:56 49,178.79 49,182.72 49,164.49 49,172.18 0.0K
11:57 49,164.29 49,169.03 49,115.40 49,140.66 0.0K
11:58 49,142.46 49,174.08 49,135.42 49,135.42 0.0K
11:59 49,137.29 49,142.36 49,112.27 49,127.87 0.0K
12:00 49,126.38 49,126.38 49,097.39 49,123.57 0.0K
12:01 49,124.79 49,171.53 49,119.06 49,168.92 0.0K
12:02 49,170.40 49,186.73 49,165.28 49,179.89 0.0K
12:03 49,183.21 49,183.81 49,132.63 49,164.32 0.0K
12:04 49,167.00 49,202.28 49,161.35 49,196.65 0.0K
12:05 49,195.90 49,246.12 49,195.90 49,221.81 0.0K
12:06 49,224.22 49,261.08 49,221.90 49,258.80 0.0K
12:07 49,256.06 49,256.65 49,244.53 49,254.96 0.0K
12:08 49,254.53 49,263.52 49,250.11 49,261.62 0.0K
12:09 49,262.11 49,293.62 49,248.04 49,293.62 0.0K
12:10 49,293.76 49,307.95 49,291.98 49,294.67 0.0K
12:11 49,291.16 49,302.60 49,257.40 49,275.14 0.0K
12:12 49,277.66 49,301.39 49,277.66 49,293.73 0.0K
12:13 49,292.55 49,319.52 49,290.12 49,319.21 0.0K
12:14 49,321.38 49,326.02 49,306.30 49,326.02 0.0K
12:15 49,325.97 49,335.82 49,308.85 49,335.82 0.0K
12:16 49,336.95 49,338.69 49,329.26 49,334.81 0.0K
12:17 49,333.77 49,345.21 49,328.19 49,341.92 0.0K
12:18 49,343.89 49,377.06 49,343.89 49,368.25 0.0K
12:19 49,370.24 49,370.24 49,313.14 49,348.89 0.0K
12:20 49,349.32 49,359.83 49,326.28 49,359.83 0.0K
12:21 49,362.38 49,376.53 49,355.71 49,376.53 0.0K
12:22 49,376.76 49,402.59 49,376.76 49,402.59 0.0K
12:23 49,404.08 49,418.93 49,397.83 49,419.40 0.0K
12:24 49,433.94 49,441.08 49,429.59 49,441.18 0.0K
12:25 49,446.66 49,447.50 49,437.67 49,441.38 0.0K
12:26 49,440.40 49,440.40 49,414.02 49,431.22 0.0K
12:27 49,428.53 49,434.64 49,422.43 49,425.32 0.0K
12:28 49,427.16 49,438.26 49,415.43 49,425.93 0.0K
12:29 49,421.00 49,421.00 49,371.88 49,384.03 0.0K
12:30 49,382.08 49,394.61 49,374.93 49,375.71 0.0K
12:31 49,380.89 49,411.56 49,380.89 49,411.56 0.0K
12:32 49,412.93 49,427.13 49,408.78 49,424.16 0.0K
12:33 49,428.27 49,448.46 49,428.27 49,434.84 0.0K
12:34 49,435.19 49,444.64 49,430.14 49,444.64 0.0K
12:35 49,444.93 49,456.02 49,444.93 49,452.64 0.0K
12:36 49,452.11 49,458.07 49,449.44 49,455.11 0.0K
12:37 49,456.48 49,478.93 49,454.84 49,468.47 0.0K
12:38 49,467.80 49,474.40 49,441.84 49,441.84 0.0K
12:39 49,439.66 49,443.94 49,428.43 49,431.97 0.0K
12:40 49,427.25 49,451.77 49,423.81 49,450.09 0.0K
12:41 49,448.85 49,474.55 49,448.85 49,474.55 0.0K
12:42 49,475.30 49,480.70 49,470.36 49,478.81 0.0K
12:43 49,480.37 49,492.94 49,479.32 49,486.64 0.0K
12:44 49,489.69 49,508.26 49,486.29 49,498.80 0.0K
12:45 49,505.57 49,505.57 49,481.42 49,496.73 0.0K
12:46 49,493.29 49,564.02 49,493.29 49,564.02 0.0K
12:47 49,560.54 49,589.36 49,560.54 49,589.36 0.0K
12:48 49,589.08 49,595.96 49,582.71 49,594.34 0.0K
12:49 49,594.48 49,607.04 49,587.87 49,598.84 0.0K
12:50 49,598.75 49,618.48 49,583.50 49,591.62 0.0K
12:51 49,591.76 49,601.02 49,572.37 49,601.02 0.0K
12:52 49,600.90 49,631.45 49,599.26 49,609.12 0.0K
12:53 49,608.19 49,641.12 49,608.19 49,622.22 0.0K
12:54 49,620.78 49,629.27 49,613.12 49,629.27 0.0K
12:55 49,625.75 49,626.74 49,588.12 49,588.12 0.0K
12:56 49,592.69 49,611.87 49,592.69 49,611.42 0.0K
12:57 49,611.89 49,629.94 49,611.89 49,625.02 0.0K
12:58 49,626.47 49,633.39 49,624.16 49,628.28 0.0K
12:59 49,629.71 49,653.14 49,629.71 49,634.42 0.0K
13:00 49,635.08 49,641.72 49,626.10 49,641.72 0.0K
13:01 49,639.22 49,651.68 49,639.22 49,647.39 0.0K
13:02 49,647.09 49,647.51 49,621.82 49,626.95 0.0K
13:03 49,631.10 49,660.43 49,631.10 49,659.16 0.0K
13:04 49,659.23 49,687.58 49,659.23 49,686.70 0.0K
13:05 49,689.91 49,694.64 49,677.69 49,682.32 0.0K
13:06 49,684.59 49,716.78 49,684.59 49,716.78 0.0K
13:07 49,718.24 49,795.90 49,718.24 49,790.58 0.0K
13:08 49,785.73 49,857.13 49,785.73 49,854.55 0.0K
13:09 49,862.42 49,875.52 49,860.83 49,866.48 0.0K
13:10 49,869.89 49,869.89 49,811.48 49,812.99 0.0K
13:11 49,813.87 49,835.90 49,799.16 49,835.90 0.0K
13:12 49,833.70 49,835.92 49,811.16 49,823.43 0.0K
13:13 49,825.77 49,825.77 49,789.87 49,789.87 0.0K
13:14 49,792.61 49,802.44 49,780.34 49,800.72 0.0K
13:15 49,804.55 49,804.55 49,774.28 49,783.98 0.0K
13:16 49,781.65 49,783.84 49,771.20 49,774.32 0.0K
13:17 49,769.81 49,796.41 49,766.44 49,796.41 0.0K
13:18 49,788.07 49,813.26 49,788.07 49,804.33 0.0K
13:19 49,807.16 49,809.67 49,780.98 49,780.98 0.0K
13:20 49,785.20 49,785.20 49,713.88 49,713.88 0.0K
13:21 49,717.29 49,731.82 49,701.86 49,729.76 0.0K
13:22 49,730.91 49,730.91 49,688.93 49,698.85 0.0K
13:23 49,702.67 49,711.54 49,691.46 49,691.54 0.0K
13:24 49,682.73 49,703.49 49,673.29 49,703.49 0.0K
13:25 49,701.18 49,704.33 49,687.35 49,692.06 0.0K
13:26 49,690.18 49,709.67 49,682.79 49,687.26 0.0K
13:27 49,688.78 49,712.09 49,688.78 49,710.05 0.0K
13:28 49,709.94 49,754.83 49,709.94 49,754.83 0.0K
13:29 49,754.00 49,756.17 49,733.85 49,735.43 0.0K
13:30 49,735.70 49,765.64 49,735.70 49,765.64 0.0K
13:31 49,766.78 49,796.99 49,764.43 49,795.80 0.0K
13:32 49,797.88 49,809.83 49,796.52 49,803.57 0.0K
13:33 49,795.04 49,795.04 49,752.98 49,761.09 0.0K
13:34 49,759.54 49,759.54 49,748.65 49,751.23 0.0K
13:35 49,749.41 49,754.54 49,718.96 49,718.96 0.0K
13:36 49,719.16 49,725.69 49,705.52 49,712.29 0.0K
13:37 49,709.26 49,749.14 49,709.26 49,749.14 0.0K
13:38 49,749.66 49,762.63 49,745.00 49,753.76 0.0K
13:39 49,756.67 49,763.85 49,754.93 49,764.45 0.0K
13:40 49,765.54 49,767.34 49,756.37 49,763.67 0.0K
13:41 49,766.76 49,768.93 49,755.91 49,755.91 0.0K
13:42 49,753.99 49,767.85 49,742.34 49,757.58 0.0K
13:43 49,757.51 49,771.53 49,754.69 49,765.06 0.0K
13:44 49,760.31 49,766.27 49,750.30 49,751.46 0.0K
13:45 49,752.77 49,787.84 49,752.77 49,783.02 0.0K
13:46 49,780.38 49,799.15 49,780.38 49,795.47 0.0K
13:47 49,796.72 49,813.01 49,796.72 49,812.45 0.0K
13:48 49,812.49 49,823.11 49,811.07 49,814.77 0.0K
13:49 49,809.08 49,809.08 49,782.98 49,782.98 0.0K
13:50 49,786.73 49,814.33 49,786.73 49,812.88 0.0K
13:51 49,812.76 49,822.39 49,811.65 49,820.67 0.0K
13:52 49,820.80 49,820.80 49,814.29 49,819.50 0.0K
13:53 49,819.08 49,829.20 49,811.57 49,829.20 0.0K
13:54 49,831.12 49,850.30 49,830.25 49,850.30 0.0K
13:55 49,849.93 49,849.93 49,828.97 49,847.08 0.0K
13:56 49,845.60 49,847.58 49,827.21 49,832.15 0.0K
13:57 49,829.78 49,829.78 49,800.72 49,806.88 0.0K
13:58 49,804.50 49,810.63 49,795.05 49,795.05 0.0K
13:59 49,794.71 49,795.58 49,773.89 49,773.89 0.0K
14:00 49,774.40 49,807.02 49,767.34 49,793.98 0.0K
14:01 49,794.38 49,821.12 49,794.38 49,818.75 0.0K
14:02 49,817.72 49,817.72 49,808.25 49,817.05 0.0K
14:03 49,817.62 49,830.58 49,816.52 49,830.58 0.0K
14:04 49,833.07 49,837.50 49,829.86 49,829.86 0.0K
14:05 49,833.98 49,833.98 49,807.35 49,810.77 0.0K
14:06 49,809.93 49,814.35 49,799.21 49,799.21 0.0K
14:07 49,798.33 49,801.42 49,780.20 49,784.97 0.0K
14:08 49,786.14 49,817.82 49,786.14 49,809.49 0.0K
14:09 49,808.76 49,810.79 49,779.77 49,789.58 0.0K
14:10 49,792.63 49,793.54 49,755.41 49,755.41 0.0K
14:11 49,757.84 49,760.43 49,722.62 49,725.18 0.0K
14:12 49,724.52 49,758.75 49,716.19 49,758.75 0.0K
14:13 49,759.76 49,762.63 49,742.42 49,743.61 0.0K
14:14 49,741.65 49,761.32 49,731.72 49,761.32 0.0K
14:15 49,763.80 49,780.86 49,763.80 49,780.86 0.0K
14:16 49,793.08 49,808.99 49,775.28 49,775.28 0.0K
14:17 49,768.86 49,800.76 49,755.15 49,800.76 0.0K
14:18 49,800.93 49,827.59 49,800.93 49,827.59 0.0K
14:19 49,828.32 49,846.32 49,828.32 49,846.32 0.0K
14:20 49,846.64 49,858.89 49,846.64 49,853.15 0.0K
14:21 49,854.65 49,854.65 49,840.59 49,840.59 0.0K
14:22 49,839.64 49,857.27 49,839.64 49,842.17 0.0K
14:23 49,832.76 49,840.49 49,831.49 49,840.49 0.0K
14:24 49,841.01 49,846.57 49,833.84 49,845.97 0.0K
14:25 49,845.86 49,858.59 49,832.93 49,838.33 0.0K
14:26 49,839.07 49,842.84 49,832.89 49,834.06 0.0K
14:27 49,834.56 49,841.54 49,830.69 49,831.89 0.0K
14:28 49,827.66 49,827.66 49,806.24 49,823.73 0.0K
14:29 49,844.30 49,870.62 49,844.30 49,844.82 0.0K
14:30 49,845.39 49,869.00 49,845.39 49,866.13 0.0K
14:31 49,865.42 49,874.65 49,863.32 49,863.49 0.0K
14:32 49,861.07 49,862.05 49,848.32 49,856.10 0.0K
14:33 49,857.97 49,857.97 49,848.72 49,854.54 0.0K
14:34 49,862.16 49,863.24 49,838.95 49,838.95 0.0K
14:35 49,839.11 49,850.93 49,831.31 49,833.72 0.0K
14:36 49,829.49 49,863.88 49,825.25 49,863.88 0.0K
14:37 49,863.84 49,892.00 49,859.99 49,892.00 0.0K
14:38 49,893.71 49,893.71 49,866.05 49,879.22 0.0K
14:39 49,878.38 49,882.79 49,874.53 49,877.09 0.0K
14:40 49,880.59 49,895.84 49,880.13 49,895.06 0.0K
14:41 49,891.84 49,905.53 49,884.01 49,905.53 0.0K
14:42 49,910.98 49,915.33 49,871.30 49,871.30 0.0K
14:43 49,869.85 49,875.79 49,856.12 49,870.32 0.0K
14:44 49,867.19 49,867.19 49,845.38 49,846.03 0.0K
14:45 49,844.24 49,853.49 49,834.18 49,853.49 0.0K
14:46 49,853.07 49,870.16 49,853.07 49,859.03 0.0K
14:47 49,858.49 49,862.78 49,848.49 49,849.24 0.0K
14:48 49,852.72 49,863.53 49,845.84 49,845.84 0.0K
14:49 49,840.30 49,840.30 49,813.25 49,817.84 0.0K
14:50 49,817.39 49,823.85 49,773.62 49,787.53 0.0K
14:51 49,789.81 49,807.81 49,763.43 49,763.43 0.0K
14:52 49,759.70 49,759.70 49,736.21 49,743.95 0.0K
14:53 49,743.20 49,772.62 49,740.38 49,754.58 0.0K
14:54 49,760.32 49,768.47 49,744.45 49,747.33 0.0K
14:55 49,743.89 49,751.73 49,723.75 49,723.75 0.0K
14:56 49,721.12 49,749.44 49,711.29 49,746.74 0.0K
14:57 49,748.30 49,761.50 49,743.50 49,758.63 0.0K
14:58 49,763.67 49,763.67 49,725.24 49,725.87 0.0K
14:59 49,728.21 49,732.85 49,708.75 49,708.75 0.0K
15:00 49,710.33 49,710.33 49,655.98 49,655.80 0.0K
15:01 49,652.97 49,702.56 49,652.97 49,694.84 0.0K
15:02 49,696.08 49,710.49 49,691.82 49,705.32 0.0K
15:03 49,708.45 49,752.48 49,708.45 49,744.41 0.0K
15:04 49,752.25 49,789.82 49,752.25 49,789.82 0.0K
15:05 49,788.51 49,796.07 49,772.61 49,783.17 0.0K
15:06 49,781.99 49,821.57 49,781.99 49,812.14 0.0K
15:07 49,810.23 49,827.62 49,808.96 49,824.97 0.0K
15:08 49,826.97 49,831.72 49,824.66 49,826.83 0.0K
15:09 49,825.39 49,841.93 49,825.39 49,830.14 0.0K
15:10 49,830.58 49,830.58 49,805.70 49,813.21 0.0K
15:11 49,814.49 49,814.49 49,791.57 49,802.80 0.0K
15:12 49,805.87 49,805.87 49,782.41 49,784.92 0.0K
15:13 49,783.91 49,783.91 49,757.93 49,770.07 0.0K
15:14 49,772.42 49,773.03 49,745.48 49,749.54 0.0K
15:15 49,748.89 49,748.89 49,702.65 49,736.15 0.0K
15:16 49,736.75 49,781.59 49,736.75 49,781.59 0.0K
15:17 49,782.52 49,788.49 49,777.33 49,786.37 0.0K
15:18 49,788.50 49,793.94 49,783.38 49,790.14 0.0K
15:19 49,791.54 49,793.43 49,780.99 49,781.15 0.0K
15:20 49,780.50 49,781.60 49,737.51 49,737.51 0.0K
15:21 49,736.94 49,754.70 49,736.94 49,742.73 0.0K
15:22 49,742.65 49,769.97 49,742.65 49,761.36 0.0K
15:23 49,759.89 49,759.89 49,720.34 49,733.69 0.0K
15:24 49,733.70 49,733.70 49,697.36 49,699.03 0.0K
15:25 49,700.54 49,700.54 49,663.86 49,679.41 0.0K
15:26 49,679.87 49,679.87 49,647.66 49,647.66 0.0K
15:27 49,645.76 49,662.89 49,620.45 49,662.89 0.0K
15:28 49,663.70 49,688.72 49,661.82 49,661.82 0.0K
15:29 49,656.83 49,656.83 49,637.71 49,647.89 0.0K
15:30 49,647.77 49,662.73 49,629.61 49,644.51 0.0K
15:31 49,641.25 49,653.17 49,634.48 49,653.17 0.0K
15:32 49,651.57 49,685.38 49,646.05 49,685.38 0.0K
15:33 49,682.82 49,691.32 49,662.92 49,688.13 0.0K
15:34 49,688.86 49,688.86 49,670.70 49,675.42 0.0K
15:35 49,673.24 49,684.88 49,665.07 49,665.07 0.0K
15:36 49,639.59 49,656.77 49,622.05 49,648.29 0.0K
15:37 49,638.10 49,655.15 49,634.79 49,651.64 0.0K
15:38 49,653.13 49,663.19 49,638.00 49,638.80 0.0K
15:39 49,635.91 49,639.51 49,606.11 49,617.07 0.0K
15:40 49,615.93 49,615.93 49,566.45 49,566.45 0.0K
15:41 49,569.40 49,591.52 49,565.17 49,573.74 0.0K
15:42 49,560.40 49,635.66 49,560.40 49,635.88 0.0K
15:43 49,636.62 49,636.62 49,603.02 49,610.67 0.0K
15:44 49,610.76 49,626.91 49,601.40 49,601.40 0.0K
15:45 49,607.29 49,610.08 49,568.93 49,579.46 0.0K
15:46 49,575.74 49,583.82 49,549.37 49,580.78 0.0K
15:47 49,583.91 49,597.09 49,578.08 49,586.12 0.0K
15:48 49,586.96 49,618.46 49,586.96 49,618.46 0.0K
15:49 49,614.86 49,654.54 49,614.86 49,653.77 0.0K
15:50 49,738.20 49,776.96 49,732.48 49,773.36 0.0K
15:51 49,773.27 49,773.27 49,731.13 49,750.93 0.0K
15:52 49,755.68 49,814.87 49,755.68 49,808.61 0.0K
15:53 49,809.58 49,819.72 49,794.82 49,816.11 0.0K
15:54 49,840.41 49,898.84 49,840.41 49,868.96 0.0K
15:55 49,838.56 49,838.56 49,777.42 49,801.51 0.0K
15:56 49,805.02 49,812.21 49,792.64 49,799.51 0.0K
15:57 49,806.24 49,875.66 49,806.24 49,872.38 0.0K
15:58 49,876.08 49,918.52 49,872.58 49,908.76 0.0K
15:59 49,910.25 49,974.61 49,887.29 49,969.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available