NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,809.00 51,862.64 51,809.00 51,854.22 0.0K
09:31 51,837.31 51,867.45 51,807.85 51,814.73 0.0K
09:32 51,849.41 51,970.56 51,849.41 51,957.51 0.0K
09:33 51,948.96 52,015.59 51,948.96 52,015.59 0.0K
09:34 52,021.88 52,128.57 52,021.88 52,122.65 0.0K
09:35 52,132.28 52,164.86 52,086.06 52,093.91 0.0K
09:36 52,104.29 52,170.68 52,104.29 52,148.48 0.0K
09:37 52,143.07 52,143.07 52,069.70 52,087.09 0.0K
09:38 52,082.55 52,082.55 52,004.52 52,062.12 0.0K
09:39 52,058.24 52,069.72 52,027.11 52,035.70 0.0K
09:40 52,025.89 52,047.45 51,928.05 51,947.24 0.0K
09:41 51,936.58 51,952.05 51,913.87 51,931.50 0.0K
09:42 51,930.42 52,000.51 51,921.80 51,949.82 0.0K
09:43 51,954.45 51,997.97 51,935.62 51,966.82 0.0K
09:44 51,938.44 51,938.44 51,854.46 51,854.46 0.0K
09:45 51,869.73 51,869.73 51,738.66 51,765.90 0.0K
09:46 51,763.84 51,778.70 51,707.50 51,754.22 0.0K
09:47 51,744.53 51,744.53 51,678.95 51,690.04 0.0K
09:48 51,671.18 51,671.18 51,555.43 51,599.33 0.0K
09:49 51,601.06 51,685.44 51,554.20 51,684.02 0.0K
09:50 51,679.73 51,683.10 51,608.50 51,608.50 0.0K
09:51 51,593.68 51,759.96 51,578.30 51,753.47 0.0K
09:52 51,749.67 51,768.46 51,726.67 51,735.69 0.0K
09:53 51,739.88 51,744.25 51,635.26 51,635.26 0.0K
09:54 51,633.82 51,640.24 51,576.45 51,634.40 0.0K
09:55 51,650.91 51,662.03 51,575.28 51,602.12 0.0K
09:56 51,590.68 51,590.68 51,545.21 51,568.27 0.0K
09:57 51,600.60 51,621.00 51,575.26 51,591.68 0.0K
09:58 51,582.37 51,680.97 51,582.37 51,675.23 0.0K
09:59 51,682.30 51,774.36 51,666.80 51,772.84 0.0K
10:00 51,817.89 51,817.89 51,725.39 51,732.87 0.0K
10:01 51,743.91 51,790.47 51,731.51 51,758.20 0.0K
10:02 51,759.39 51,760.43 51,732.66 51,754.43 0.0K
10:03 51,759.71 51,769.09 51,725.97 51,749.34 0.0K
10:04 51,740.59 51,781.85 51,722.69 51,781.85 0.0K
10:05 51,780.25 51,780.25 51,741.67 51,750.53 0.0K
10:06 51,754.12 51,843.11 51,687.44 51,841.58 0.0K
10:07 51,844.69 51,844.69 51,790.93 51,839.36 0.0K
10:08 51,840.24 51,920.62 51,838.31 51,920.62 0.0K
10:09 51,914.34 51,930.34 51,832.16 51,832.16 0.0K
10:10 51,817.78 51,817.78 51,746.43 51,795.86 0.0K
10:11 51,785.00 51,785.00 51,695.76 51,695.76 0.0K
10:12 51,695.15 51,768.55 51,680.55 51,767.76 0.0K
10:13 51,787.03 51,867.49 51,783.82 51,867.49 0.0K
10:14 51,873.94 51,875.97 51,830.49 51,843.40 0.0K
10:15 51,844.44 51,844.44 51,738.72 51,742.86 0.0K
10:16 51,738.98 51,788.83 51,738.98 51,775.21 0.0K
10:17 51,774.77 51,827.16 51,772.84 51,810.34 0.0K
10:18 51,811.85 51,855.85 51,804.55 51,804.55 0.0K
10:19 51,795.97 51,799.78 51,751.75 51,770.97 0.0K
10:20 51,773.29 51,774.41 51,719.88 51,730.74 0.0K
10:21 51,730.42 51,730.42 51,690.33 51,707.77 0.0K
10:22 51,695.20 51,791.04 51,676.53 51,791.04 0.0K
10:23 51,804.80 51,855.61 51,804.80 51,809.34 0.0K
10:24 51,816.78 51,834.07 51,800.35 51,800.89 0.0K
10:25 51,806.25 51,863.73 51,796.34 51,846.39 0.0K
10:26 51,853.50 51,863.76 51,833.15 51,862.85 0.0K
10:27 51,867.96 51,867.96 51,840.79 51,851.17 0.0K
10:28 51,845.56 51,855.48 51,819.46 51,855.18 0.0K
10:29 51,858.45 51,878.27 51,856.86 51,863.89 0.0K
10:30 51,871.31 51,880.67 51,851.24 51,851.24 0.0K
10:31 51,862.93 51,869.41 51,843.93 51,864.61 0.0K
10:32 51,859.00 51,917.97 51,859.00 51,867.54 0.0K
10:33 51,867.18 51,909.77 51,838.41 51,838.41 0.0K
10:34 51,835.72 51,840.48 51,775.81 51,808.36 0.0K
10:35 51,807.85 51,837.78 51,788.46 51,812.79 0.0K
10:36 51,806.71 51,845.95 51,788.91 51,823.12 0.0K
10:37 51,831.25 51,858.57 51,819.36 51,857.13 0.0K
10:38 51,849.68 51,861.97 51,809.51 51,809.51 0.0K
10:39 51,816.09 51,833.45 51,798.89 51,803.24 0.0K
10:40 51,795.99 51,832.90 51,745.59 51,832.90 0.0K
10:41 51,837.89 51,853.75 51,782.89 51,785.38 0.0K
10:42 51,775.36 51,781.68 51,745.94 51,774.53 0.0K
10:43 51,778.23 51,800.59 51,765.69 51,800.59 0.0K
10:44 51,805.14 51,805.75 51,759.97 51,765.50 0.0K
10:45 51,765.49 51,791.40 51,762.51 51,772.37 0.0K
10:46 51,773.55 51,773.55 51,738.40 51,753.07 0.0K
10:47 51,753.56 51,809.64 51,753.56 51,806.11 0.0K
10:48 51,804.51 51,815.06 51,788.41 51,809.86 0.0K
10:49 51,808.03 51,848.30 51,800.02 51,848.30 0.0K
10:50 51,853.15 51,911.60 51,842.63 51,910.23 0.0K
10:51 51,913.94 51,915.81 51,893.55 51,915.81 0.0K
10:52 51,917.59 51,942.11 51,886.25 51,897.28 0.0K
10:53 51,908.42 51,979.98 51,900.32 51,977.42 0.0K
10:54 51,978.69 51,981.02 51,954.89 51,956.59 0.0K
10:55 51,967.15 51,969.29 51,912.59 51,951.12 0.0K
10:56 51,951.63 51,958.63 51,924.90 51,944.63 0.0K
10:57 51,954.25 51,954.25 51,912.61 51,932.47 0.0K
10:58 51,938.00 51,956.71 51,930.74 51,936.93 0.0K
10:59 51,935.69 51,938.55 51,918.28 51,932.45 0.0K
11:00 51,924.49 51,943.74 51,889.25 51,889.25 0.0K
11:01 51,890.83 51,895.73 51,877.43 51,895.72 0.0K
11:02 51,884.93 51,894.46 51,849.93 51,861.90 0.0K
11:03 51,855.36 51,855.36 51,791.88 51,795.02 0.0K
11:04 51,784.90 51,784.90 51,660.13 51,666.96 0.0K
11:05 51,667.08 51,669.05 51,628.98 51,666.58 0.0K
11:06 51,663.22 51,668.89 51,641.32 51,651.50 0.0K
11:07 51,659.93 51,748.88 51,659.93 51,744.55 0.0K
11:08 51,748.81 51,748.81 51,716.10 51,733.54 0.0K
11:09 51,732.89 51,797.10 51,732.89 51,794.77 0.0K
11:10 51,790.60 51,828.29 51,774.23 51,822.78 0.0K
11:11 51,825.22 51,829.97 51,771.08 51,774.28 0.0K
11:12 51,773.21 51,814.39 51,773.21 51,803.95 0.0K
11:13 51,802.58 51,850.80 51,802.58 51,848.90 0.0K
11:14 51,850.90 51,884.46 51,850.90 51,863.43 0.0K
11:15 51,865.98 51,865.98 51,834.31 51,844.06 0.0K
11:16 51,854.51 51,874.85 51,854.51 51,870.03 0.0K
11:17 51,871.29 51,871.74 51,845.77 51,852.33 0.0K
11:18 51,844.97 51,858.94 51,826.18 51,840.57 0.0K
11:19 51,842.23 51,848.11 51,831.42 51,836.28 0.0K
11:20 51,838.47 51,899.39 51,823.67 51,899.39 0.0K
11:21 51,902.85 51,913.76 51,868.72 51,903.95 0.0K
11:22 51,899.28 51,910.78 51,888.12 51,908.74 0.0K
11:23 51,910.05 51,944.19 51,907.88 51,944.19 0.0K
11:24 51,946.53 51,963.05 51,942.19 51,945.80 0.0K
11:25 51,953.65 51,974.07 51,943.33 51,970.88 0.0K
11:26 51,960.44 51,971.17 51,931.62 51,949.29 0.0K
11:27 51,950.37 51,977.60 51,950.37 51,973.74 0.0K
11:28 51,971.33 52,039.51 51,969.01 52,039.51 0.0K
11:29 52,041.82 52,053.52 52,019.38 52,019.38 0.0K
11:30 52,011.49 52,011.49 51,980.89 51,997.33 0.0K
11:31 52,007.28 52,009.55 51,974.55 51,974.55 0.0K
11:32 51,980.22 52,008.12 51,980.22 52,002.07 0.0K
11:33 51,989.91 52,026.67 51,985.66 52,025.93 0.0K
11:34 52,021.37 52,036.65 52,018.42 52,027.52 0.0K
11:35 52,024.86 52,029.20 52,013.86 52,023.95 0.0K
11:36 52,024.95 52,040.31 52,019.18 52,027.20 0.0K
11:37 52,033.09 52,050.08 52,027.32 52,049.16 0.0K
11:38 52,049.40 52,056.12 52,028.85 52,046.58 0.0K
11:39 52,047.59 52,060.79 52,038.68 52,060.79 0.0K
11:40 52,058.69 52,058.69 52,000.21 52,026.98 0.0K
11:41 52,026.75 52,044.48 52,010.83 52,022.18 0.0K
11:42 52,027.54 52,055.55 52,024.09 52,044.28 0.0K
11:43 52,044.55 52,068.62 52,044.55 52,068.62 0.0K
11:44 52,064.06 52,078.98 52,061.74 52,067.17 0.0K
11:45 52,068.14 52,073.35 52,038.07 52,053.40 0.0K
11:46 52,046.28 52,047.97 52,016.83 52,018.13 0.0K
11:47 52,014.30 52,028.01 52,014.30 52,015.07 0.0K
11:48 52,015.40 52,026.08 51,991.18 52,026.08 0.0K
11:49 52,028.00 52,040.23 51,997.94 51,997.94 0.0K
11:50 51,994.41 52,003.06 51,965.52 52,001.86 0.0K
11:51 51,995.95 51,995.95 51,973.74 51,982.28 0.0K
11:52 51,984.70 52,016.34 51,984.70 52,009.68 0.0K
11:53 52,009.29 52,036.01 52,009.29 52,032.22 0.0K
11:54 52,032.18 52,035.87 51,998.74 51,998.74 0.0K
11:55 51,992.87 51,992.87 51,962.84 51,986.05 0.0K
11:56 51,987.36 52,041.95 51,987.36 52,040.66 0.0K
11:57 52,030.93 52,036.90 52,016.10 52,021.91 0.0K
11:58 52,022.52 52,038.13 52,018.08 52,028.32 0.0K
11:59 52,028.73 52,028.73 52,016.79 52,016.93 0.0K
12:00 52,017.27 52,022.36 51,995.84 52,022.36 0.0K
12:01 52,027.77 52,035.01 52,009.07 52,015.64 0.0K
12:02 52,015.99 52,032.93 52,012.24 52,024.75 0.0K
12:03 52,031.51 52,058.30 52,025.47 52,058.30 0.0K
12:04 52,056.58 52,056.58 52,044.31 52,044.31 0.0K
12:05 52,045.82 52,105.31 52,045.82 52,102.71 0.0K
12:06 52,107.06 52,107.06 52,063.83 52,070.41 0.0K
12:07 52,071.61 52,081.67 52,038.15 52,038.15 0.0K
12:08 52,046.03 52,078.14 52,038.67 52,074.71 0.0K
12:09 52,077.92 52,087.66 52,073.88 52,084.54 0.0K
12:10 52,089.94 52,102.26 52,088.10 52,095.16 0.0K
12:11 52,098.88 52,104.21 52,080.58 52,096.53 0.0K
12:12 52,097.27 52,097.27 52,072.49 52,083.04 0.0K
12:13 52,084.24 52,084.24 52,049.91 52,065.20 0.0K
12:14 52,062.05 52,080.18 52,062.05 52,072.50 0.0K
12:15 52,072.39 52,072.39 52,052.09 52,058.55 0.0K
12:16 52,066.56 52,074.87 52,029.35 52,029.35 0.0K
12:17 52,030.43 52,054.43 52,030.43 52,042.14 0.0K
12:18 52,043.38 52,043.38 52,015.23 52,024.88 0.0K
12:19 52,025.43 52,039.87 52,001.48 52,001.48 0.0K
12:20 52,001.65 52,017.51 52,001.65 52,012.34 0.0K
12:21 52,015.15 52,018.68 51,999.04 52,004.19 0.0K
12:22 51,999.69 52,008.48 51,980.98 52,008.48 0.0K
12:23 52,008.70 52,010.64 52,000.95 52,004.01 0.0K
12:24 52,008.61 52,033.37 52,008.07 52,021.02 0.0K
12:25 52,019.63 52,044.55 52,013.93 52,040.25 0.0K
12:26 52,045.01 52,049.97 52,020.47 52,027.88 0.0K
12:27 52,031.54 52,039.80 52,023.45 52,038.29 0.0K
12:28 52,038.17 52,038.17 52,017.58 52,019.65 0.0K
12:29 52,025.51 52,059.35 52,024.49 52,056.02 0.0K
12:30 52,058.05 52,068.68 52,058.05 52,065.75 0.0K
12:31 52,069.02 52,086.77 52,066.28 52,086.77 0.0K
12:32 52,093.33 52,166.77 52,093.33 52,166.77 0.0K
12:33 52,169.90 52,207.82 52,165.67 52,206.82 0.0K
12:34 52,203.79 52,204.81 52,182.20 52,189.11 0.0K
12:35 52,187.91 52,202.61 52,180.25 52,180.25 0.0K
12:36 52,179.74 52,182.90 52,160.36 52,162.20 0.0K
12:37 52,166.62 52,171.99 52,138.45 52,138.45 0.0K
12:38 52,134.18 52,134.87 52,078.78 52,082.73 0.0K
12:39 52,075.93 52,075.93 52,037.90 52,043.64 0.0K
12:40 52,044.97 52,044.97 51,987.26 51,990.02 0.0K
12:41 51,979.01 51,981.59 51,940.60 51,979.46 0.0K
12:42 51,987.06 52,014.52 51,987.06 52,008.35 0.0K
12:43 52,008.62 52,008.62 51,979.59 51,985.46 0.0K
12:44 51,987.71 51,987.71 51,962.62 51,981.80 0.0K
12:45 51,981.84 51,995.35 51,976.17 51,995.35 0.0K
12:46 52,007.68 52,036.33 52,007.68 52,015.51 0.0K
12:47 52,018.14 52,018.14 51,995.19 51,995.95 0.0K
12:48 51,996.11 52,004.66 51,984.46 51,987.48 0.0K
12:49 51,988.62 51,988.62 51,959.91 51,970.80 0.0K
12:50 51,970.67 52,000.27 51,961.37 51,997.18 0.0K
12:51 52,003.18 52,009.90 51,991.10 51,994.91 0.0K
12:52 52,000.09 52,007.15 51,986.29 51,989.23 0.0K
12:53 51,991.03 52,017.20 51,985.21 52,011.34 0.0K
12:54 52,012.98 52,037.00 52,012.98 52,012.72 0.0K
12:55 52,011.85 52,021.89 52,001.97 52,001.97 0.0K
12:56 52,003.18 52,013.04 51,998.03 52,000.79 0.0K
12:57 51,996.48 51,999.77 51,983.70 51,993.13 0.0K
12:58 51,992.17 51,992.17 51,961.01 51,972.23 0.0K
12:59 51,974.16 51,974.92 51,961.52 51,966.85 0.0K
13:00 51,968.42 51,968.42 51,949.97 51,949.97 0.0K
13:01 51,946.15 51,950.59 51,916.99 51,920.91 0.0K
13:02 51,921.60 51,943.70 51,913.18 51,936.14 0.0K
13:03 51,934.73 51,944.00 51,923.71 51,929.23 0.0K
13:04 51,934.42 51,950.86 51,912.58 51,912.58 0.0K
13:05 51,913.30 51,915.79 51,904.09 51,907.53 0.0K
13:06 51,909.67 51,927.75 51,888.44 51,888.44 0.0K
13:07 51,886.41 51,902.19 51,873.94 51,899.98 0.0K
13:08 51,903.69 51,927.78 51,891.49 51,924.81 0.0K
13:09 51,927.30 51,942.13 51,927.30 51,932.67 0.0K
13:10 51,934.01 51,934.01 51,877.63 51,883.32 0.0K
13:11 51,881.20 51,881.20 51,853.18 51,876.57 0.0K
13:12 51,877.88 51,886.89 51,860.37 51,860.37 0.0K
13:13 51,849.79 51,849.79 51,827.93 51,828.54 0.0K
13:14 51,828.13 51,851.92 51,822.18 51,851.92 0.0K
13:15 51,856.08 51,856.68 51,835.09 51,849.76 0.0K
13:16 51,846.80 51,846.80 51,757.03 51,757.03 0.0K
13:17 51,767.41 51,771.67 51,727.50 51,744.06 0.0K
13:18 51,744.11 51,775.91 51,731.12 51,764.16 0.0K
13:19 51,762.71 51,810.85 51,759.23 51,808.41 0.0K
13:20 51,805.52 51,805.52 51,731.40 51,731.40 0.0K
13:21 51,719.07 51,721.13 51,668.13 51,672.86 0.0K
13:22 51,667.60 51,667.60 51,586.65 51,605.62 0.0K
13:23 51,603.98 51,610.80 51,572.80 51,610.80 0.0K
13:24 51,612.94 51,624.72 51,608.21 51,617.54 0.0K
13:25 51,620.63 51,620.63 51,585.39 51,600.64 0.0K
13:26 51,590.54 51,636.84 51,581.32 51,631.17 0.0K
13:27 51,629.13 51,707.23 51,620.40 51,707.23 0.0K
13:28 51,712.39 51,731.19 51,707.11 51,728.92 0.0K
13:29 51,730.70 51,730.70 51,716.31 51,722.13 0.0K
13:30 51,721.17 51,735.72 51,708.35 51,729.56 0.0K
13:31 51,728.20 51,772.72 51,728.20 51,771.35 0.0K
13:32 51,770.50 51,771.69 51,730.94 51,744.57 0.0K
13:33 51,745.28 51,745.28 51,729.26 51,733.51 0.0K
13:34 51,733.40 51,733.40 51,714.86 51,725.59 0.0K
13:35 51,722.82 51,773.12 51,720.11 51,770.23 0.0K
13:36 51,762.75 51,762.75 51,737.31 51,758.60 0.0K
13:37 51,757.46 51,771.91 51,757.46 51,761.98 0.0K
13:38 51,758.71 51,797.32 51,758.71 51,797.32 0.0K
13:39 51,797.65 51,820.74 51,797.65 51,816.64 0.0K
13:40 51,817.31 51,835.64 51,816.49 51,822.11 0.0K
13:41 51,826.19 51,841.77 51,812.78 51,841.77 0.0K
13:42 51,855.60 51,886.83 51,855.60 51,880.80 0.0K
13:43 51,878.05 51,882.76 51,872.27 51,879.65 0.0K
13:44 51,879.31 51,884.23 51,856.78 51,856.98 0.0K
13:45 51,850.32 51,850.32 51,816.34 51,839.51 0.0K
13:46 51,840.96 51,845.16 51,827.86 51,845.16 0.0K
13:47 51,860.31 51,860.31 51,825.17 51,825.39 0.0K
13:48 51,826.94 51,847.32 51,825.46 51,844.79 0.0K
13:49 51,844.90 51,863.49 51,837.23 51,863.49 0.0K
13:50 51,861.93 51,940.26 51,861.93 51,938.79 0.0K
13:51 51,939.87 51,949.06 51,916.25 51,916.25 0.0K
13:52 51,913.59 51,961.26 51,913.59 51,959.09 0.0K
13:53 51,957.15 51,965.85 51,932.32 51,938.82 0.0K
13:54 51,940.66 51,952.50 51,937.57 51,949.09 0.0K
13:55 51,946.33 51,950.53 51,928.25 51,928.25 0.0K
13:56 51,929.81 51,935.29 51,909.05 51,935.29 0.0K
13:57 51,935.82 51,943.61 51,921.95 51,923.90 0.0K
13:58 51,923.66 51,930.03 51,921.35 51,930.03 0.0K
13:59 51,931.54 51,958.13 51,928.29 51,952.47 0.0K
14:00 51,953.14 51,956.67 51,947.37 51,954.81 0.0K
14:01 51,949.28 51,950.24 51,936.42 51,937.87 0.0K
14:02 51,939.10 51,941.61 51,905.19 51,910.30 0.0K
14:03 51,911.25 51,923.57 51,900.61 51,919.07 0.0K
14:04 51,918.54 51,938.85 51,917.66 51,935.78 0.0K
14:05 51,937.33 51,970.34 51,929.79 51,967.81 0.0K
14:06 51,969.50 51,991.53 51,969.32 51,973.45 0.0K
14:07 51,973.18 51,980.50 51,965.95 51,965.95 0.0K
14:08 51,964.48 51,965.97 51,957.60 51,960.77 0.0K
14:09 51,955.15 51,955.15 51,930.17 51,930.17 0.0K
14:10 51,934.02 51,936.67 51,882.01 51,892.93 0.0K
14:11 51,886.95 51,898.20 51,863.95 51,898.20 0.0K
14:12 51,895.81 51,909.93 51,895.81 51,903.61 0.0K
14:13 51,901.26 51,923.99 51,894.71 51,916.47 0.0K
14:14 51,919.16 51,933.21 51,913.92 51,927.93 0.0K
14:15 51,926.00 51,971.75 51,924.28 51,969.27 0.0K
14:16 51,971.27 51,971.27 51,903.73 51,909.36 0.0K
14:17 51,911.14 51,914.04 51,899.48 51,912.87 0.0K
14:18 51,912.33 51,942.60 51,912.33 51,942.36 0.0K
14:19 51,943.54 51,995.82 51,943.54 51,993.25 0.0K
14:20 51,990.18 51,990.18 51,941.95 51,943.52 0.0K
14:21 51,937.86 51,956.40 51,937.86 51,953.60 0.0K
14:22 51,951.30 51,951.30 51,926.74 51,929.05 0.0K
14:23 51,928.66 51,930.06 51,922.39 51,922.83 0.0K
14:24 51,919.53 51,931.28 51,903.82 51,907.19 0.0K
14:25 51,909.89 51,956.72 51,906.88 51,949.13 0.0K
14:26 51,945.52 51,947.70 51,920.85 51,932.30 0.0K
14:27 51,933.62 51,933.62 51,885.76 51,885.76 0.0K
14:28 51,888.40 51,894.96 51,834.33 51,842.93 0.0K
14:29 51,843.74 51,863.22 51,841.53 51,858.65 0.0K
14:30 51,853.85 51,911.09 51,853.85 51,911.09 0.0K
14:31 51,919.57 51,922.08 51,902.67 51,906.68 0.0K
14:32 51,909.75 51,924.25 51,892.06 51,900.12 0.0K
14:33 51,899.48 51,901.67 51,882.55 51,888.72 0.0K
14:34 51,889.40 52,104.77 51,889.40 52,077.62 0.0K
14:35 52,077.01 52,086.50 52,001.44 52,001.44 0.0K
14:36 52,001.25 52,023.66 51,997.38 52,011.67 0.0K
14:37 52,013.93 52,022.54 51,990.38 51,990.38 0.0K
14:38 51,976.89 51,976.89 51,909.21 51,909.21 0.0K
14:39 51,891.14 51,944.16 51,890.32 51,944.16 0.0K
14:40 51,953.93 51,994.72 51,952.55 51,994.72 0.0K
14:41 51,996.43 51,999.10 51,983.32 51,986.19 0.0K
14:42 51,983.99 51,983.99 51,958.25 51,964.63 0.0K
14:43 51,965.33 52,012.19 51,965.33 52,010.15 0.0K
14:44 52,006.51 52,006.51 51,997.41 52,006.17 0.0K
14:45 52,008.15 52,014.03 51,976.23 51,976.88 0.0K
14:46 51,977.95 51,985.05 51,962.42 51,976.20 0.0K
14:47 51,980.07 51,984.66 51,954.19 51,954.19 0.0K
14:48 51,957.50 51,971.28 51,943.96 51,965.44 0.0K
14:49 51,965.20 51,983.50 51,963.77 51,979.65 0.0K
14:50 51,978.47 51,992.17 51,962.43 51,982.25 0.0K
14:51 51,980.09 52,028.72 51,979.13 52,027.47 0.0K
14:52 52,034.35 52,034.35 52,017.53 52,032.31 0.0K
14:53 52,033.09 52,051.11 52,033.09 52,036.28 0.0K
14:54 52,031.22 52,046.53 52,018.40 52,021.65 0.0K
14:55 52,023.13 52,023.13 51,959.72 51,960.92 0.0K
14:56 51,962.50 51,987.32 51,962.50 51,986.32 0.0K
14:57 51,981.78 51,981.78 51,969.27 51,975.31 0.0K
14:58 51,971.02 51,971.02 51,952.85 51,958.54 0.0K
14:59 51,962.89 51,970.04 51,946.91 51,962.21 0.0K
15:00 51,969.76 51,979.75 51,945.64 51,946.58 0.0K
15:01 51,944.57 51,944.57 51,907.78 51,912.59 0.0K
15:02 51,911.76 51,933.04 51,898.71 51,911.77 0.0K
15:03 51,913.50 51,918.51 51,904.32 51,910.30 0.0K
15:04 51,911.63 51,928.69 51,896.61 51,898.20 0.0K
15:05 51,896.71 51,900.56 51,886.06 51,896.26 0.0K
15:06 51,894.64 51,909.76 51,894.08 51,906.25 0.0K
15:07 51,912.17 51,960.97 51,912.17 51,952.32 0.0K
15:08 51,952.50 51,952.50 51,859.99 51,859.99 0.0K
15:09 51,852.33 51,895.68 51,852.33 51,894.88 0.0K
15:10 51,896.25 51,931.03 51,896.25 51,923.32 0.0K
15:11 51,928.02 51,944.77 51,928.02 51,944.77 0.0K
15:12 51,944.57 51,946.80 51,930.55 51,945.05 0.0K
15:13 51,946.20 51,994.09 51,946.20 51,983.66 0.0K
15:14 51,981.17 51,982.69 51,975.99 51,977.63 0.0K
15:15 51,978.28 52,001.57 51,978.28 51,996.73 0.0K
15:16 51,992.31 52,012.05 51,989.93 52,010.44 0.0K
15:17 52,010.13 52,012.41 52,001.56 52,001.99 0.0K
15:18 52,001.28 52,002.17 51,969.91 51,978.19 0.0K
15:19 51,977.67 51,983.54 51,971.41 51,980.59 0.0K
15:20 51,978.40 51,989.06 51,960.80 51,960.80 0.0K
15:21 51,958.94 51,966.27 51,894.47 51,894.47 0.0K
15:22 51,894.59 51,901.42 51,875.52 51,899.93 0.0K
15:23 51,898.61 51,911.92 51,852.29 51,852.29 0.0K
15:24 51,847.54 51,868.11 51,837.43 51,859.63 0.0K
15:25 51,856.15 51,866.32 51,822.77 51,861.00 0.0K
15:26 51,864.47 51,910.87 51,864.47 51,875.61 0.0K
15:27 51,880.17 51,881.32 51,863.34 51,868.44 0.0K
15:28 51,868.54 51,894.31 51,857.71 51,894.31 0.0K
15:29 51,895.19 51,920.12 51,895.19 51,912.46 0.0K
15:30 51,906.24 51,909.78 51,888.97 51,909.83 0.0K
15:31 51,916.21 51,955.22 51,913.39 51,947.11 0.0K
15:32 51,943.16 51,949.02 51,940.29 51,940.58 0.0K
15:33 51,940.61 51,940.61 51,919.91 51,931.37 0.0K
15:34 51,929.41 51,931.84 51,893.33 51,903.59 0.0K
15:35 51,899.86 51,921.27 51,899.86 51,911.45 0.0K
15:36 51,912.32 51,921.77 51,906.42 51,911.56 0.0K
15:37 51,909.58 51,918.71 51,880.29 51,893.99 0.0K
15:38 51,894.58 51,894.58 51,861.01 51,865.99 0.0K
15:39 51,866.83 51,868.42 51,836.75 51,864.08 0.0K
15:40 51,860.94 51,860.94 51,842.25 51,858.29 0.0K
15:41 51,858.22 51,913.81 51,858.22 51,899.47 0.0K
15:42 51,894.39 51,906.67 51,883.45 51,883.45 0.0K
15:43 51,882.34 51,882.34 51,828.39 51,831.92 0.0K
15:44 51,833.26 51,866.61 51,814.54 51,864.86 0.0K
15:45 51,863.85 51,863.85 51,827.29 51,851.92 0.0K
15:46 51,851.04 51,851.04 51,827.36 51,842.90 0.0K
15:47 51,839.35 51,841.94 51,803.32 51,807.82 0.0K
15:48 51,825.05 51,862.48 51,808.72 51,853.78 0.0K
15:49 51,857.45 51,889.82 51,841.47 51,885.21 0.0K
15:50 51,984.99 52,063.46 51,984.99 52,022.26 0.0K
15:51 52,023.72 52,064.35 52,016.22 52,064.35 0.0K
15:52 52,062.69 52,108.53 52,061.81 52,105.77 0.0K
15:53 52,100.59 52,115.73 52,080.81 52,096.48 0.0K
15:54 52,109.29 52,136.49 52,086.97 52,086.97 0.0K
15:55 52,114.94 52,116.88 52,081.42 52,116.88 0.0K
15:56 52,104.74 52,109.01 52,068.00 52,079.50 0.0K
15:57 52,086.22 52,140.18 52,086.22 52,138.85 0.0K
15:58 52,143.29 52,157.94 52,101.04 52,113.39 0.0K
15:59 52,111.80 52,126.27 52,072.60 52,123.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available