NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,138.46 54,138.46 54,057.96 54,060.66 0.0K
09:31 54,057.72 54,160.26 54,057.72 54,088.19 0.0K
09:32 54,080.10 54,088.34 53,993.75 54,031.01 0.0K
09:33 54,038.55 54,103.38 53,987.43 53,987.43 0.0K
09:34 54,005.76 54,005.76 53,920.47 53,979.34 0.0K
09:35 53,975.06 54,021.54 53,956.28 54,021.54 0.0K
09:36 54,007.25 54,063.68 53,962.05 54,011.86 0.0K
09:37 54,014.52 54,131.91 54,014.52 54,131.91 0.0K
09:38 54,143.70 54,196.39 54,100.32 54,195.37 0.0K
09:39 54,194.16 54,226.68 54,162.62 54,173.42 0.0K
09:40 54,166.75 54,244.88 54,155.10 54,191.86 0.0K
09:41 54,202.49 54,272.96 54,202.49 54,257.55 0.0K
09:42 54,270.19 54,302.50 54,251.95 54,281.90 0.0K
09:43 54,295.71 54,299.61 54,246.30 54,294.81 0.0K
09:44 54,299.64 54,333.30 54,289.67 54,294.29 0.0K
09:45 54,303.97 54,361.48 54,299.74 54,322.47 0.0K
09:46 54,337.71 54,391.31 54,337.71 54,388.52 0.0K
09:47 54,387.18 54,394.04 54,326.19 54,336.96 0.0K
09:48 54,331.28 54,331.28 54,288.46 54,317.09 0.0K
09:49 54,338.02 54,384.54 54,338.02 54,369.82 0.0K
09:50 54,357.53 54,380.75 54,351.45 54,372.33 0.0K
09:51 54,369.33 54,372.47 54,292.17 54,292.17 0.0K
09:52 54,292.51 54,351.41 54,292.51 54,321.56 0.0K
09:53 54,324.87 54,341.32 54,302.39 54,327.10 0.0K
09:54 54,333.60 54,333.60 54,279.88 54,283.75 0.0K
09:55 54,285.36 54,293.64 54,191.66 54,202.72 0.0K
09:56 54,203.98 54,203.98 54,096.68 54,140.59 0.0K
09:57 54,148.23 54,213.90 54,146.83 54,179.30 0.0K
09:58 54,183.30 54,183.53 54,135.06 54,165.75 0.0K
09:59 54,170.03 54,248.37 54,156.80 54,248.37 0.0K
10:00 54,269.39 54,306.15 54,218.73 54,266.91 0.0K
10:01 54,264.37 54,297.82 54,256.32 54,271.84 0.0K
10:02 54,265.09 54,265.09 54,186.64 54,203.14 0.0K
10:03 54,210.34 54,210.34 54,158.67 54,194.05 0.0K
10:04 54,186.16 54,211.24 54,169.72 54,180.04 0.0K
10:05 54,189.27 54,259.46 54,179.39 54,259.46 0.0K
10:06 54,245.39 54,271.38 54,220.17 54,265.03 0.0K
10:07 54,257.11 54,277.98 54,251.29 54,257.22 0.0K
10:08 54,250.05 54,291.83 54,250.05 54,280.37 0.0K
10:09 54,271.62 54,296.32 54,254.46 54,286.79 0.0K
10:10 54,284.59 54,296.30 54,247.66 54,267.54 0.0K
10:11 54,242.94 54,242.94 54,160.59 54,185.47 0.0K
10:12 54,180.87 54,227.77 54,166.08 54,217.05 0.0K
10:13 54,224.71 54,227.21 54,203.31 54,206.47 0.0K
10:14 54,201.86 54,259.43 54,198.09 54,259.43 0.0K
10:15 54,266.23 54,296.32 54,245.80 54,276.48 0.0K
10:16 54,264.08 54,273.31 54,234.76 54,237.24 0.0K
10:17 54,246.62 54,294.45 54,246.62 54,262.20 0.0K
10:18 54,260.49 54,262.80 54,241.31 54,253.23 0.0K
10:19 54,247.12 54,260.45 54,189.41 54,189.41 0.0K
10:20 54,189.13 54,233.52 54,189.13 54,211.88 0.0K
10:21 54,217.64 54,218.97 54,191.32 54,199.18 0.0K
10:22 54,200.65 54,245.21 54,182.64 54,182.64 0.0K
10:23 54,183.26 54,191.36 54,131.20 54,148.76 0.0K
10:24 54,150.93 54,220.98 54,143.23 54,220.98 0.0K
10:25 54,219.07 54,230.85 54,161.13 54,175.99 0.0K
10:26 54,170.43 54,170.43 54,123.61 54,156.83 0.0K
10:27 54,161.67 54,176.47 54,139.03 54,171.22 0.0K
10:28 54,168.39 54,168.39 54,084.23 54,086.75 0.0K
10:29 54,062.78 54,062.78 53,969.92 54,023.09 0.0K
10:30 54,023.87 54,046.40 54,005.02 54,005.02 0.0K
10:31 54,013.70 54,021.20 53,998.61 54,009.29 0.0K
10:32 54,007.01 54,018.11 53,946.24 54,018.11 0.0K
10:33 54,019.85 54,081.06 54,019.85 54,081.06 0.0K
10:34 54,082.93 54,088.43 54,062.43 54,080.12 0.0K
10:35 54,076.07 54,128.11 54,065.12 54,124.44 0.0K
10:36 54,127.80 54,163.61 54,124.30 54,163.61 0.0K
10:37 54,168.71 54,174.91 54,138.96 54,171.99 0.0K
10:38 54,174.39 54,180.48 54,154.17 54,154.17 0.0K
10:39 54,146.86 54,188.63 54,144.19 54,185.63 0.0K
10:40 54,188.16 54,225.89 54,172.24 54,225.89 0.0K
10:41 54,230.42 54,233.39 54,200.00 54,214.79 0.0K
10:42 54,208.96 54,226.84 54,207.34 54,223.48 0.0K
10:43 54,225.19 54,254.50 54,225.19 54,228.00 0.0K
10:44 54,229.78 54,241.46 54,214.75 54,222.46 0.0K
10:45 54,222.48 54,222.48 54,174.58 54,195.13 0.0K
10:46 54,194.93 54,226.78 54,194.93 54,221.77 0.0K
10:47 54,222.23 54,265.44 54,214.04 54,261.37 0.0K
10:48 54,252.59 54,255.02 54,229.45 54,244.06 0.0K
10:49 54,233.86 54,272.54 54,233.14 54,271.29 0.0K
10:50 54,267.91 54,301.56 54,267.91 54,301.56 0.0K
10:51 54,302.18 54,302.18 54,273.00 54,289.29 0.0K
10:52 54,291.41 54,293.19 54,257.04 54,270.85 0.0K
10:53 54,267.86 54,283.23 54,244.09 54,245.86 0.0K
10:54 54,248.36 54,264.16 54,247.19 54,249.14 0.0K
10:55 54,247.25 54,252.62 54,242.74 54,248.57 0.0K
10:56 54,251.08 54,258.23 54,215.01 54,215.01 0.0K
10:57 54,215.28 54,222.70 54,183.94 54,207.23 0.0K
10:58 54,210.61 54,264.66 54,210.61 54,261.15 0.0K
10:59 54,256.85 54,256.85 54,211.59 54,211.59 0.0K
11:00 54,204.17 54,265.20 54,198.50 54,265.20 0.0K
11:01 54,259.47 54,259.47 54,222.75 54,246.24 0.0K
11:02 54,235.68 54,258.64 54,224.46 54,253.09 0.0K
11:03 54,254.32 54,254.32 54,228.15 54,236.46 0.0K
11:04 54,239.49 54,273.10 54,239.49 54,267.34 0.0K
11:05 54,267.46 54,307.25 54,258.99 54,295.19 0.0K
11:06 54,296.06 54,385.18 54,291.61 54,338.19 0.0K
11:07 54,334.51 54,375.53 54,333.11 54,374.56 0.0K
11:08 54,377.27 54,386.74 54,362.07 54,365.32 0.0K
11:09 54,364.55 54,364.55 54,332.73 54,347.13 0.0K
11:10 54,342.21 54,344.88 54,303.52 54,323.06 0.0K
11:11 54,322.49 54,322.49 54,251.93 54,275.88 0.0K
11:12 54,272.43 54,283.89 54,258.15 54,273.33 0.0K
11:13 54,273.65 54,287.46 54,272.86 54,283.76 0.0K
11:14 54,287.69 54,322.12 54,287.69 54,302.72 0.0K
11:15 54,300.80 54,300.80 54,254.88 54,262.52 0.0K
11:16 54,265.47 54,267.26 54,233.19 54,233.19 0.0K
11:17 54,217.26 54,236.98 54,150.36 54,166.99 0.0K
11:18 54,155.14 54,155.14 54,013.35 54,013.35 0.0K
11:19 53,990.93 53,994.98 53,926.58 53,954.58 0.0K
11:20 53,955.03 53,955.03 53,840.06 53,872.91 0.0K
11:21 53,873.64 53,879.58 53,833.83 53,879.58 0.0K
11:22 53,893.72 54,007.15 53,886.99 53,998.14 0.0K
11:23 54,001.85 54,023.97 53,973.52 53,974.86 0.0K
11:24 53,976.91 54,032.42 53,967.54 54,032.42 0.0K
11:25 54,026.79 54,067.22 54,022.51 54,050.72 0.0K
11:26 54,048.93 54,048.93 53,996.53 54,010.11 0.0K
11:27 54,006.07 54,010.00 53,993.98 54,010.00 0.0K
11:28 54,007.94 54,029.02 53,994.01 54,029.02 0.0K
11:29 54,033.06 54,048.86 54,033.06 54,048.86 0.0K
11:30 54,045.75 54,057.73 54,041.35 54,050.26 0.0K
11:31 54,051.88 54,107.31 54,051.88 54,107.31 0.0K
11:32 54,111.68 54,113.77 54,089.13 54,091.76 0.0K
11:33 54,087.66 54,087.66 54,035.90 54,035.90 0.0K
11:34 54,035.24 54,045.58 54,005.79 54,029.12 0.0K
11:35 54,036.68 54,036.68 53,996.51 54,018.06 0.0K
11:36 54,019.24 54,019.24 53,979.95 53,987.29 0.0K
11:37 53,981.02 54,000.96 53,971.93 53,983.28 0.0K
11:38 53,982.11 54,020.37 53,982.11 54,020.37 0.0K
11:39 54,037.94 54,054.75 54,026.28 54,041.67 0.0K
11:40 54,045.69 54,081.32 54,044.86 54,051.87 0.0K
11:41 54,058.72 54,089.63 54,058.34 54,087.52 0.0K
11:42 54,088.16 54,088.16 54,047.79 54,065.13 0.0K
11:43 54,074.16 54,095.40 54,070.90 54,072.87 0.0K
11:44 54,071.73 54,107.95 54,071.73 54,096.68 0.0K
11:45 54,096.55 54,103.24 54,087.27 54,093.25 0.0K
11:46 54,091.64 54,108.95 54,091.64 54,104.33 0.0K
11:47 54,105.75 54,126.74 54,095.96 54,125.62 0.0K
11:48 54,131.61 54,158.59 54,124.92 54,158.59 0.0K
11:49 54,159.83 54,165.31 54,139.59 54,164.65 0.0K
11:50 54,158.97 54,209.55 54,158.97 54,208.39 0.0K
11:51 54,208.14 54,220.04 54,201.22 54,205.09 0.0K
11:52 54,196.85 54,213.55 54,194.54 54,213.55 0.0K
11:53 54,219.33 54,226.32 54,212.88 54,222.93 0.0K
11:54 54,222.85 54,222.85 54,198.50 54,204.49 0.0K
11:55 54,202.46 54,220.26 54,202.46 54,208.54 0.0K
11:56 54,209.52 54,211.87 54,151.35 54,154.59 0.0K
11:57 54,157.32 54,157.32 54,094.55 54,094.55 0.0K
11:58 54,088.46 54,138.16 54,088.46 54,131.03 0.0K
11:59 54,135.22 54,152.21 54,135.22 54,140.25 0.0K
12:00 54,140.56 54,167.37 54,140.56 54,164.11 0.0K
12:01 54,160.11 54,160.11 54,126.42 54,131.29 0.0K
12:02 54,129.79 54,145.70 54,129.79 54,139.78 0.0K
12:03 54,140.87 54,148.85 54,140.87 54,141.83 0.0K
12:04 54,142.08 54,156.81 54,137.52 54,146.62 0.0K
12:05 54,147.52 54,156.96 54,136.80 54,154.24 0.0K
12:06 54,152.65 54,152.65 54,128.30 54,139.98 0.0K
12:07 54,137.90 54,145.40 54,133.81 54,139.44 0.0K
12:08 54,144.06 54,167.49 54,141.32 54,157.02 0.0K
12:09 54,155.30 54,165.70 54,151.40 54,165.64 0.0K
12:10 54,164.32 54,218.68 54,152.36 54,218.68 0.0K
12:11 54,225.74 54,259.22 54,225.74 54,230.19 0.0K
12:12 54,229.29 54,240.80 54,219.78 54,229.54 0.0K
12:13 54,233.63 54,245.61 54,223.95 54,223.96 0.0K
12:14 54,220.30 54,227.20 54,209.90 54,214.85 0.0K
12:15 54,215.48 54,215.48 54,148.29 54,148.29 0.0K
12:16 54,149.55 54,169.21 54,149.55 54,159.91 0.0K
12:17 54,160.65 54,172.14 54,149.33 54,172.14 0.0K
12:18 54,162.86 54,162.86 54,129.38 54,129.01 0.0K
12:19 54,130.58 54,137.97 54,120.98 54,134.79 0.0K
12:20 54,140.76 54,148.22 54,116.19 54,127.79 0.0K
12:21 54,123.86 54,123.86 54,083.70 54,087.60 0.0K
12:22 54,084.44 54,084.44 54,057.90 54,080.44 0.0K
12:23 54,081.61 54,097.53 54,073.84 54,095.61 0.0K
12:24 54,094.17 54,094.17 54,048.93 54,057.46 0.0K
12:25 54,060.78 54,067.29 54,022.00 54,067.29 0.0K
12:26 54,065.13 54,074.86 54,061.34 54,068.20 0.0K
12:27 54,069.40 54,075.72 54,054.34 54,054.99 0.0K
12:28 54,052.68 54,058.91 54,031.77 54,058.91 0.0K
12:29 54,055.35 54,069.90 54,043.83 54,062.58 0.0K
12:30 54,057.36 54,078.92 54,040.81 54,065.72 0.0K
12:31 54,065.14 54,083.18 54,060.95 54,060.66 0.0K
12:32 54,067.39 54,077.77 54,050.31 54,074.79 0.0K
12:33 54,070.93 54,079.56 54,067.21 54,068.51 0.0K
12:34 54,071.29 54,074.35 54,059.38 54,060.30 0.0K
12:35 54,062.12 54,065.23 54,030.41 54,050.73 0.0K
12:36 54,051.14 54,057.75 54,033.35 54,040.66 0.0K
12:37 54,032.47 54,032.47 53,994.40 53,996.39 0.0K
12:38 53,998.54 54,043.50 53,997.16 54,043.50 0.0K
12:39 54,044.12 54,046.78 53,995.84 54,002.53 0.0K
12:40 54,002.41 54,012.41 53,971.17 54,011.34 0.0K
12:41 54,015.65 54,047.74 54,015.65 54,034.56 0.0K
12:42 54,036.35 54,036.35 53,990.35 53,990.35 0.0K
12:43 53,989.18 53,989.18 53,909.87 53,911.00 0.0K
12:44 53,902.27 53,912.28 53,870.65 53,912.28 0.0K
12:45 53,908.05 53,909.56 53,887.52 53,889.85 0.0K
12:46 53,892.33 53,928.53 53,888.14 53,928.53 0.0K
12:47 53,926.98 53,935.52 53,923.81 53,928.65 0.0K
12:48 53,931.66 53,965.20 53,931.66 53,961.69 0.0K
12:49 53,959.15 53,971.47 53,959.15 53,968.92 0.0K
12:50 53,968.31 53,974.12 53,934.73 53,936.69 0.0K
12:51 53,935.25 53,961.26 53,935.25 53,957.48 0.0K
12:52 53,955.85 53,955.85 53,889.78 53,889.78 0.0K
12:53 53,890.86 53,890.86 53,863.34 53,873.32 0.0K
12:54 53,872.42 53,872.42 53,843.58 53,869.62 0.0K
12:55 53,869.62 53,869.62 53,767.52 53,769.94 0.0K
12:56 53,758.68 53,802.61 53,740.80 53,802.61 0.0K
12:57 53,799.52 53,835.23 53,795.18 53,835.23 0.0K
12:58 53,836.14 53,867.40 53,826.16 53,867.40 0.0K
12:59 53,873.01 53,885.56 53,866.21 53,885.56 0.0K
13:00 53,882.38 53,922.96 53,882.38 53,921.32 0.0K
13:01 53,924.45 53,924.86 53,907.27 53,911.98 0.0K
13:02 53,911.58 53,921.69 53,881.26 53,883.37 0.0K
13:03 53,886.93 53,923.27 53,886.93 53,923.27 0.0K
13:04 53,924.54 53,924.54 53,885.77 53,888.16 0.0K
13:05 53,886.20 53,900.28 53,881.04 53,900.28 0.0K
13:06 53,899.57 53,899.57 53,841.41 53,846.88 0.0K
13:07 53,846.41 53,849.70 53,811.71 53,815.43 0.0K
13:08 53,817.28 53,846.32 53,809.75 53,844.75 0.0K
13:09 53,845.04 53,858.19 53,845.04 53,856.13 0.0K
13:10 53,858.24 53,874.71 53,835.37 53,835.37 0.0K
13:11 53,835.80 53,843.52 53,818.59 53,843.31 0.0K
13:12 53,838.00 53,868.65 53,835.93 53,868.73 0.0K
13:13 53,869.64 53,896.50 53,869.64 53,896.50 0.0K
13:14 53,895.66 53,931.13 53,895.66 53,930.96 0.0K
13:15 53,930.47 53,934.95 53,905.85 53,913.35 0.0K
13:16 53,912.60 53,937.17 53,912.60 53,928.49 0.0K
13:17 53,928.17 53,932.00 53,911.81 53,924.15 0.0K
13:18 53,924.49 53,977.66 53,922.83 53,977.91 0.0K
13:19 53,987.63 54,025.52 53,987.63 54,025.52 0.0K
13:20 54,025.98 54,061.36 54,021.13 54,059.81 0.0K
13:21 54,063.40 54,071.26 54,049.04 54,069.19 0.0K
13:22 54,069.58 54,069.58 54,056.68 54,061.85 0.0K
13:23 54,065.71 54,087.99 54,059.50 54,086.30 0.0K
13:24 54,094.17 54,095.14 54,077.30 54,080.39 0.0K
13:25 54,079.38 54,080.63 54,047.86 54,053.26 0.0K
13:26 54,051.07 54,051.07 54,027.51 54,038.25 0.0K
13:27 54,040.00 54,054.87 54,038.56 54,047.61 0.0K
13:28 54,048.74 54,056.73 54,041.96 54,048.87 0.0K
13:29 54,049.00 54,052.12 54,041.65 54,041.65 0.0K
13:30 54,042.96 54,069.96 54,042.96 54,069.96 0.0K
13:31 54,074.55 54,116.40 54,074.55 54,113.77 0.0K
13:32 54,111.97 54,111.97 54,089.07 54,089.07 0.0K
13:33 54,089.94 54,098.88 54,084.40 54,089.87 0.0K
13:34 54,092.93 54,106.64 54,092.93 54,100.36 0.0K
13:35 54,100.25 54,102.30 54,081.27 54,085.68 0.0K
13:36 54,089.04 54,102.79 54,081.72 54,098.75 0.0K
13:37 54,097.03 54,112.08 54,089.40 54,096.52 0.0K
13:38 54,095.84 54,122.80 54,094.36 54,117.78 0.0K
13:39 54,121.30 54,137.77 54,120.18 54,132.23 0.0K
13:40 54,132.56 54,161.63 54,129.00 54,161.63 0.0K
13:41 54,160.76 54,164.13 54,142.23 54,142.95 0.0K
13:42 54,137.74 54,150.88 54,131.69 54,133.98 0.0K
13:43 54,134.93 54,149.25 54,112.29 54,149.25 0.0K
13:44 54,149.05 54,152.30 54,142.32 54,152.30 0.0K
13:45 54,157.87 54,181.80 54,157.87 54,181.24 0.0K
13:46 54,182.57 54,183.54 54,173.62 54,173.62 0.0K
13:47 54,172.69 54,172.69 54,159.90 54,159.90 0.0K
13:48 54,158.78 54,181.92 54,158.78 54,179.37 0.0K
13:49 54,179.22 54,179.22 54,155.37 54,161.22 0.0K
13:50 54,166.06 54,184.15 54,166.06 54,180.08 0.0K
13:51 54,179.62 54,183.28 54,167.19 54,171.45 0.0K
13:52 54,168.00 54,181.42 54,168.00 54,172.77 0.0K
13:53 54,170.85 54,170.85 54,153.10 54,161.80 0.0K
13:54 54,162.73 54,180.63 54,162.73 54,175.69 0.0K
13:55 54,177.31 54,190.16 54,172.32 54,189.06 0.0K
13:56 54,189.88 54,194.53 54,185.94 54,189.83 0.0K
13:57 54,193.31 54,218.66 54,193.31 54,215.16 0.0K
13:58 54,217.29 54,217.29 54,210.15 54,211.18 0.0K
13:59 54,210.76 54,212.54 54,200.41 54,201.71 0.0K
14:00 54,202.22 54,280.74 54,202.22 54,273.78 0.0K
14:01 54,277.69 54,282.68 54,259.37 54,278.52 0.0K
14:02 54,278.20 54,306.03 54,278.20 54,302.99 0.0K
14:03 54,309.33 54,319.45 54,300.89 54,302.40 0.0K
14:04 54,305.22 54,306.56 54,290.86 54,302.60 0.0K
14:05 54,304.36 54,326.12 54,304.36 54,313.46 0.0K
14:06 54,317.28 54,317.28 54,289.75 54,308.96 0.0K
14:07 54,309.29 54,313.54 54,295.88 54,297.76 0.0K
14:08 54,299.18 54,340.68 54,299.18 54,340.68 0.0K
14:09 54,341.18 54,344.68 54,334.20 54,344.21 0.0K
14:10 54,338.18 54,338.18 54,304.23 54,306.90 0.0K
14:11 54,308.29 54,340.03 54,308.29 54,331.69 0.0K
14:12 54,332.61 54,332.61 54,316.13 54,324.98 0.0K
14:13 54,324.47 54,334.14 54,321.09 54,334.14 0.0K
14:14 54,337.15 54,337.80 54,326.25 54,329.29 0.0K
14:15 54,329.97 54,368.03 54,327.58 54,368.03 0.0K
14:16 54,369.71 54,369.71 54,356.88 54,362.11 0.0K
14:17 54,362.63 54,367.74 54,353.04 54,360.58 0.0K
14:18 54,358.21 54,363.92 54,354.38 54,355.76 0.0K
14:19 54,354.03 54,380.20 54,354.03 54,375.92 0.0K
14:20 54,378.19 54,395.33 54,374.23 54,390.37 0.0K
14:21 54,388.41 54,388.41 54,342.72 54,342.72 0.0K
14:22 54,343.44 54,369.84 54,329.08 54,369.01 0.0K
14:23 54,371.05 54,378.59 54,358.68 54,378.59 0.0K
14:24 54,380.64 54,380.64 54,358.12 54,359.77 0.0K
14:25 54,355.99 54,355.99 54,323.41 54,323.41 0.0K
14:26 54,324.94 54,324.94 54,290.20 54,295.19 0.0K
14:27 54,293.16 54,325.92 54,288.80 54,312.12 0.0K
14:28 54,311.45 54,331.15 54,311.45 54,315.68 0.0K
14:29 54,313.02 54,313.81 54,291.90 54,301.41 0.0K
14:30 54,301.08 54,369.18 54,301.08 54,350.26 0.0K
14:31 54,347.96 54,362.84 54,346.80 54,356.06 0.0K
14:32 54,356.58 54,367.84 54,343.28 54,367.84 0.0K
14:33 54,369.07 54,428.14 54,367.40 54,428.14 0.0K
14:34 54,425.26 54,426.52 54,400.37 54,400.46 0.0K
14:35 54,398.01 54,420.37 54,392.46 54,420.37 0.0K
14:36 54,419.83 54,419.83 54,376.98 54,393.13 0.0K
14:37 54,392.80 54,392.80 54,361.79 54,363.34 0.0K
14:38 54,366.50 54,368.76 54,350.28 54,368.87 0.0K
14:39 54,369.88 54,369.88 54,333.43 54,335.15 0.0K
14:40 54,338.81 54,355.51 54,328.95 54,355.51 0.0K
14:41 54,355.16 54,355.16 54,327.20 54,327.20 0.0K
14:42 54,321.13 54,321.13 54,284.05 54,300.45 0.0K
14:43 54,295.14 54,314.64 54,295.14 54,310.64 0.0K
14:44 54,308.41 54,336.29 54,285.19 54,313.01 0.0K
14:45 54,311.97 54,311.97 54,267.80 54,267.80 0.0K
14:46 54,268.17 54,295.58 54,264.06 54,296.09 0.0K
14:47 54,295.99 54,297.43 54,282.44 54,285.13 0.0K
14:48 54,285.02 54,286.65 54,274.52 54,274.52 0.0K
14:49 54,275.10 54,275.10 54,261.28 54,273.09 0.0K
14:50 54,275.30 54,275.62 54,267.44 54,268.71 0.0K
14:51 54,259.72 54,259.72 54,233.86 54,249.16 0.0K
14:52 54,243.83 54,308.76 54,243.17 54,308.76 0.0K
14:53 54,307.78 54,311.77 54,301.47 54,310.94 0.0K
14:54 54,311.45 54,316.40 54,307.24 54,314.67 0.0K
14:55 54,316.71 54,324.00 54,316.43 54,319.71 0.0K
14:56 54,321.67 54,339.86 54,321.67 54,338.71 0.0K
14:57 54,337.48 54,337.48 54,316.94 54,327.69 0.0K
14:58 54,325.34 54,325.82 54,300.74 54,306.49 0.0K
14:59 54,304.81 54,304.81 54,281.36 54,281.36 0.0K
15:00 54,275.18 54,305.72 54,273.17 54,305.72 0.0K
15:01 54,310.44 54,320.25 54,276.99 54,295.90 0.0K
15:02 54,298.54 54,298.54 54,289.61 54,295.40 0.0K
15:03 54,297.68 54,297.68 54,264.13 54,264.13 0.0K
15:04 54,265.60 54,283.78 54,264.45 54,280.94 0.0K
15:05 54,279.90 54,305.56 54,279.90 54,299.23 0.0K
15:06 54,306.05 54,311.27 54,283.00 54,288.01 0.0K
15:07 54,289.91 54,295.50 54,284.00 54,285.64 0.0K
15:08 54,286.29 54,296.11 54,281.68 54,293.71 0.0K
15:09 54,292.72 54,292.72 54,250.38 54,252.41 0.0K
15:10 54,250.82 54,250.82 54,227.48 54,238.73 0.0K
15:11 54,244.64 54,262.64 54,222.04 54,222.04 0.0K
15:12 54,223.90 54,241.66 54,223.90 54,239.07 0.0K
15:13 54,233.90 54,264.97 54,231.99 54,264.97 0.0K
15:14 54,270.16 54,271.86 54,237.59 54,240.61 0.0K
15:15 54,240.08 54,240.08 54,220.44 54,225.55 0.0K
15:16 54,224.17 54,232.35 54,212.74 54,212.74 0.0K
15:17 54,213.25 54,213.25 54,200.58 54,202.70 0.0K
15:18 54,205.47 54,205.47 54,182.03 54,190.21 0.0K
15:19 54,191.46 54,195.53 54,182.89 54,182.89 0.0K
15:20 54,178.72 54,178.72 54,124.28 54,131.86 0.0K
15:21 54,125.45 54,136.16 54,106.22 54,127.21 0.0K
15:22 54,125.18 54,126.56 54,102.79 54,118.05 0.0K
15:23 54,117.49 54,140.48 54,117.49 54,134.35 0.0K
15:24 54,129.92 54,136.04 54,127.94 54,129.73 0.0K
15:25 54,127.54 54,172.48 54,125.54 54,172.48 0.0K
15:26 54,175.01 54,200.53 54,174.37 54,178.09 0.0K
15:27 54,174.55 54,175.91 54,153.56 54,157.60 0.0K
15:28 54,156.04 54,156.97 54,139.86 54,139.86 0.0K
15:29 54,146.10 54,154.57 54,143.16 54,147.64 0.0K
15:30 54,144.63 54,156.98 54,128.28 54,152.73 0.0K
15:31 54,148.34 54,166.02 54,140.98 54,158.93 0.0K
15:32 54,160.07 54,160.07 54,123.76 54,127.58 0.0K
15:33 54,130.56 54,132.29 54,099.49 54,122.36 0.0K
15:34 54,119.15 54,119.62 54,104.95 54,114.09 0.0K
15:35 54,114.56 54,164.67 54,109.47 54,158.84 0.0K
15:36 54,155.36 54,155.36 54,122.07 54,135.11 0.0K
15:37 54,134.63 54,159.86 54,134.63 54,152.83 0.0K
15:38 54,149.04 54,149.04 54,107.20 54,109.61 0.0K
15:39 54,108.21 54,122.17 54,097.79 54,099.62 0.0K
15:40 54,099.23 54,129.82 54,099.23 54,126.58 0.0K
15:41 54,125.11 54,125.11 54,103.90 54,107.16 0.0K
15:42 54,109.28 54,114.39 54,070.11 54,070.11 0.0K
15:43 54,074.17 54,100.52 54,074.17 54,100.52 0.0K
15:44 54,107.09 54,135.88 54,098.41 54,135.88 0.0K
15:45 54,134.17 54,178.87 54,134.17 54,169.55 0.0K
15:46 54,177.81 54,177.81 54,149.48 54,151.27 0.0K
15:47 54,152.14 54,152.14 54,129.36 54,147.76 0.0K
15:48 54,144.64 54,147.70 54,102.16 54,102.16 0.0K
15:49 54,092.22 54,099.27 54,074.36 54,095.59 0.0K
15:50 54,097.78 54,122.66 54,097.78 54,116.49 0.0K
15:51 54,118.68 54,145.54 54,118.68 54,125.22 0.0K
15:52 54,130.37 54,182.02 54,127.29 54,182.02 0.0K
15:53 54,168.28 54,175.02 54,120.31 54,135.95 0.0K
15:54 54,148.88 54,230.17 54,148.88 54,206.27 0.0K
15:55 54,187.81 54,187.81 54,118.10 54,118.10 0.0K
15:56 54,084.06 54,109.62 54,070.74 54,109.62 0.0K
15:57 54,110.22 54,146.40 54,106.83 54,130.68 0.0K
15:58 54,128.42 54,130.51 54,097.77 54,103.90 0.0K
15:59 54,093.24 54,107.94 54,042.46 54,061.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available