NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58,732.25 58,801.33 58,720.95 58,732.25 0.0K
09:31 58,741.62 58,807.44 58,741.62 58,785.06 0.0K
09:32 58,755.95 58,775.25 58,681.37 58,681.37 0.0K
09:33 58,669.08 58,685.35 58,630.32 58,656.12 0.0K
09:34 58,650.04 58,701.39 58,637.22 58,685.68 0.0K
09:35 58,678.54 58,681.99 58,618.31 58,636.58 0.0K
09:36 58,636.88 58,647.15 58,624.06 58,645.18 0.0K
09:37 58,611.46 58,611.46 58,510.23 58,510.23 0.0K
09:38 58,518.74 58,530.28 58,475.00 58,492.84 0.0K
09:39 58,486.19 58,520.81 58,446.70 58,520.81 0.0K
09:40 58,513.32 58,530.75 58,489.08 58,506.69 0.0K
09:41 58,505.96 58,505.96 58,428.96 58,484.36 0.0K
09:42 58,490.25 58,523.44 58,490.25 58,504.56 0.0K
09:43 58,504.79 58,504.79 58,426.47 58,435.03 0.0K
09:44 58,433.05 58,476.76 58,427.42 58,441.23 0.0K
09:45 58,438.70 58,465.37 58,395.57 58,463.72 0.0K
09:46 58,457.05 58,503.55 58,446.42 58,503.55 0.0K
09:47 58,509.45 58,548.05 58,473.09 58,546.24 0.0K
09:48 58,540.63 58,679.72 58,533.10 58,677.42 0.0K
09:49 58,670.18 58,727.90 58,667.99 58,717.16 0.0K
09:50 58,699.68 58,764.50 58,691.88 58,764.50 0.0K
09:51 58,762.41 58,768.76 58,725.44 58,752.05 0.0K
09:52 58,746.16 58,751.03 58,731.01 58,733.59 0.0K
09:53 58,729.76 58,777.17 58,728.96 58,728.96 0.0K
09:54 58,732.08 58,738.97 58,705.54 58,717.75 0.0K
09:55 58,716.32 58,754.75 58,690.36 58,754.75 0.0K
09:56 58,752.57 58,811.35 58,752.57 58,811.35 0.0K
09:57 58,818.10 58,845.69 58,818.10 58,828.58 0.0K
09:58 58,836.99 58,853.58 58,826.41 58,852.31 0.0K
09:59 58,852.79 58,877.46 58,852.79 58,860.54 0.0K
10:00 58,864.75 58,869.57 58,849.38 58,862.02 0.0K
10:01 58,862.34 58,869.34 58,837.38 58,864.70 0.0K
10:02 58,866.21 58,875.25 58,832.00 58,840.44 0.0K
10:03 58,841.66 58,841.66 58,805.98 58,807.89 0.0K
10:04 58,826.60 58,839.14 58,815.72 58,826.49 0.0K
10:05 58,826.73 58,847.48 58,800.25 58,847.48 0.0K
10:06 58,847.36 58,855.37 58,821.75 58,831.15 0.0K
10:07 58,830.62 58,901.67 58,809.79 58,900.02 0.0K
10:08 58,903.28 58,903.28 58,825.21 58,828.32 0.0K
10:09 58,817.57 58,818.96 58,794.81 58,809.75 0.0K
10:10 58,808.77 58,827.41 58,780.42 58,827.41 0.0K
10:11 58,826.43 58,844.04 58,826.43 58,840.94 0.0K
10:12 58,841.70 58,863.72 58,836.55 58,863.72 0.0K
10:13 58,866.20 58,902.02 58,866.20 58,888.74 0.0K
10:14 58,896.91 58,932.13 58,893.32 58,930.46 0.0K
10:15 58,930.77 58,931.51 58,907.16 58,923.01 0.0K
10:16 58,922.68 58,978.58 58,917.11 58,974.38 0.0K
10:17 58,965.63 58,979.79 58,936.21 58,936.21 0.0K
10:18 58,940.14 58,955.87 58,939.49 58,942.94 0.0K
10:19 58,939.53 58,964.50 58,935.69 58,956.82 0.0K
10:20 58,957.86 58,968.30 58,950.41 58,963.47 0.0K
10:21 58,965.44 58,975.89 58,947.75 58,967.70 0.0K
10:22 58,971.72 59,013.31 58,968.77 59,003.96 0.0K
10:23 59,012.64 59,028.57 59,004.45 59,021.67 0.0K
10:24 59,021.93 59,031.80 59,012.29 59,015.86 0.0K
10:25 59,013.54 59,020.04 58,988.27 59,020.04 0.0K
10:26 59,040.45 59,053.51 59,027.47 59,053.51 0.0K
10:27 59,050.36 59,058.20 59,027.75 59,033.83 0.0K
10:28 59,033.44 59,061.14 59,033.44 59,046.04 0.0K
10:29 59,045.26 59,053.77 59,009.24 59,009.24 0.0K
10:30 59,009.68 59,009.68 58,973.71 58,998.52 0.0K
10:31 59,007.64 59,043.01 58,998.17 59,020.45 0.0K
10:32 59,023.46 59,035.19 59,010.98 59,013.16 0.0K
10:33 59,009.84 59,037.09 59,009.84 59,037.09 0.0K
10:34 59,040.41 59,052.68 59,032.82 59,045.95 0.0K
10:35 59,044.24 59,058.06 59,023.61 59,058.06 0.0K
10:36 59,074.95 59,075.80 59,048.14 59,069.35 0.0K
10:37 59,073.10 59,073.10 59,030.69 59,038.34 0.0K
10:38 59,034.92 59,034.92 59,009.28 59,010.20 0.0K
10:39 59,010.04 59,016.45 59,001.72 59,004.35 0.0K
10:40 59,005.24 59,005.24 58,973.45 58,973.45 0.0K
10:41 58,981.71 58,985.46 58,940.92 58,940.92 0.0K
10:42 58,933.82 58,960.78 58,924.79 58,960.78 0.0K
10:43 58,966.57 58,979.53 58,957.71 58,972.41 0.0K
10:44 58,972.38 58,980.56 58,952.34 58,980.56 0.0K
10:45 58,974.19 58,983.51 58,959.64 58,976.24 0.0K
10:46 58,976.21 58,977.95 58,945.24 58,945.24 0.0K
10:47 58,946.42 58,963.81 58,929.58 58,929.58 0.0K
10:48 58,931.60 58,966.62 58,929.22 58,952.10 0.0K
10:49 58,954.05 58,973.29 58,950.44 58,964.40 0.0K
10:50 58,961.81 58,974.21 58,944.37 58,974.45 0.0K
10:51 58,970.14 58,977.63 58,945.05 58,944.84 0.0K
10:52 58,942.26 58,942.26 58,895.58 58,895.58 0.0K
10:53 58,890.34 58,890.34 58,826.23 58,830.98 0.0K
10:54 58,822.98 58,828.90 58,804.35 58,828.90 0.0K
10:55 58,831.68 58,860.28 58,825.27 58,857.30 0.0K
10:56 58,856.18 58,865.71 58,831.02 58,853.40 0.0K
10:57 58,853.51 58,853.51 58,823.54 58,829.38 0.0K
10:58 58,827.89 58,886.34 58,827.89 58,886.34 0.0K
10:59 58,884.09 58,891.69 58,881.64 58,888.79 0.0K
11:00 58,892.13 58,902.71 58,879.33 58,886.80 0.0K
11:01 58,882.98 58,898.98 58,860.52 58,883.99 0.0K
11:02 58,885.81 58,902.19 58,885.81 58,894.34 0.0K
11:03 58,898.12 58,900.85 58,888.36 58,890.27 0.0K
11:04 58,884.05 58,884.80 58,873.36 58,876.85 0.0K
11:05 58,869.91 58,869.91 58,841.90 58,848.72 0.0K
11:06 58,849.32 58,852.31 58,815.28 58,815.28 0.0K
11:07 58,815.31 58,825.94 58,808.56 58,825.89 0.0K
11:08 58,824.26 58,832.77 58,816.78 58,817.96 0.0K
11:09 58,815.33 58,818.37 58,800.65 58,815.74 0.0K
11:10 58,819.03 58,833.64 58,790.49 58,790.49 0.0K
11:11 58,787.69 58,836.51 58,778.21 58,833.70 0.0K
11:12 58,828.87 58,832.04 58,784.81 58,786.57 0.0K
11:13 58,777.16 58,777.16 58,733.11 58,740.26 0.0K
11:14 58,738.01 58,738.01 58,648.06 58,653.89 0.0K
11:15 58,616.25 58,699.76 58,616.25 58,697.07 0.0K
11:16 58,695.49 58,703.43 58,681.42 58,692.81 0.0K
11:17 58,688.39 58,692.80 58,658.68 58,670.19 0.0K
11:18 58,670.08 58,689.28 58,662.11 58,681.75 0.0K
11:19 58,682.96 58,715.36 58,674.41 58,715.36 0.0K
11:20 58,716.27 58,781.96 58,716.27 58,781.96 0.0K
11:21 58,787.19 58,836.05 58,787.19 58,834.15 0.0K
11:22 58,844.15 58,859.53 58,815.08 58,815.92 0.0K
11:23 58,811.91 58,811.91 58,773.36 58,781.73 0.0K
11:24 58,782.73 58,808.24 58,778.67 58,787.10 0.0K
11:25 58,783.52 58,783.52 58,723.06 58,739.72 0.0K
11:26 58,739.31 58,745.62 58,732.48 58,740.34 0.0K
11:27 58,726.10 58,760.35 58,722.06 58,760.35 0.0K
11:28 58,765.46 58,786.25 58,765.46 58,786.25 0.0K
11:29 58,786.94 58,795.46 58,779.36 58,785.33 0.0K
11:30 58,789.80 58,853.00 58,789.80 58,836.70 0.0K
11:31 58,841.41 58,852.08 58,829.40 58,843.06 0.0K
11:32 58,844.52 58,851.87 58,830.16 58,834.34 0.0K
11:33 58,836.56 58,836.56 58,820.66 58,825.83 0.0K
11:34 58,825.36 58,854.42 58,821.53 58,851.43 0.0K
11:35 58,849.14 58,871.10 58,849.14 58,868.85 0.0K
11:36 58,876.96 58,893.87 58,869.90 58,877.05 0.0K
11:37 58,874.65 58,887.18 58,864.31 58,887.18 0.0K
11:38 58,889.36 58,918.33 58,885.92 58,918.33 0.0K
11:39 58,923.54 58,948.45 58,923.54 58,945.30 0.0K
11:40 58,945.39 58,986.38 58,945.39 58,986.38 0.0K
11:41 58,986.75 59,017.03 58,986.75 59,017.03 0.0K
11:42 59,039.75 59,071.38 59,039.75 59,056.81 0.0K
11:43 59,072.57 59,072.57 59,034.96 59,055.36 0.0K
11:44 59,052.20 59,052.20 59,026.67 59,045.51 0.0K
11:45 59,045.34 59,048.46 59,024.53 59,045.47 0.0K
11:46 59,052.78 59,061.38 59,016.19 59,016.19 0.0K
11:47 59,030.33 59,035.55 59,004.46 59,010.67 0.0K
11:48 59,011.40 59,029.19 59,005.27 59,017.29 0.0K
11:49 59,018.05 59,018.05 58,974.82 58,977.79 0.0K
11:50 58,976.98 58,976.98 58,930.86 58,945.61 0.0K
11:51 58,949.98 58,958.89 58,945.58 58,955.55 0.0K
11:52 58,956.72 58,967.95 58,954.93 58,960.18 0.0K
11:53 58,961.75 58,969.54 58,898.37 58,899.91 0.0K
11:54 58,883.43 58,921.80 58,883.43 58,920.76 0.0K
11:55 58,922.57 58,923.99 58,902.67 58,923.32 0.0K
11:56 58,916.32 58,916.32 58,884.98 58,884.98 0.0K
11:57 58,878.54 58,919.63 58,878.54 58,919.63 0.0K
11:58 58,920.41 58,921.87 58,903.83 58,907.81 0.0K
11:59 58,906.19 58,922.70 58,893.49 58,922.70 0.0K
12:00 58,924.38 58,974.25 58,920.93 58,974.25 0.0K
12:01 58,991.34 59,005.03 58,975.49 58,983.02 0.0K
12:02 58,987.55 58,987.55 58,942.34 58,942.62 0.0K
12:03 58,916.21 58,925.86 58,903.37 58,916.83 0.0K
12:04 58,913.19 58,946.19 58,913.19 58,920.63 0.0K
12:05 58,923.33 58,931.47 58,903.22 58,903.22 0.0K
12:06 58,903.86 58,903.86 58,882.59 58,896.74 0.0K
12:07 58,892.24 58,892.24 58,864.06 58,875.40 0.0K
12:08 58,875.16 58,887.11 58,868.37 58,874.91 0.0K
12:09 58,872.29 58,879.60 58,868.68 58,875.19 0.0K
12:10 58,879.30 58,901.46 58,863.22 58,892.01 0.0K
12:11 58,886.21 58,914.03 58,884.48 58,894.60 0.0K
12:12 58,894.49 58,894.49 58,866.15 58,882.64 0.0K
12:13 58,885.63 58,896.60 58,872.96 58,872.96 0.0K
12:14 58,873.70 58,905.79 58,868.43 58,905.79 0.0K
12:15 58,909.58 58,936.96 58,909.36 58,936.96 0.0K
12:16 58,943.89 59,000.20 58,940.13 58,999.34 0.0K
12:17 58,996.54 58,996.54 58,967.97 58,968.79 0.0K
12:18 58,966.51 58,966.51 58,942.12 58,943.24 0.0K
12:19 58,943.20 58,955.21 58,897.98 58,897.98 0.0K
12:20 58,900.74 58,917.84 58,900.74 58,917.84 0.0K
12:21 58,919.43 58,969.52 58,919.43 58,969.52 0.0K
12:22 58,969.91 59,012.42 58,969.91 59,012.42 0.0K
12:23 59,012.68 59,012.68 58,996.05 59,001.35 0.0K
12:24 59,003.16 59,011.92 58,995.84 59,003.49 0.0K
12:25 59,001.24 59,001.24 58,988.82 59,000.61 0.0K
12:26 59,002.97 59,008.93 58,991.88 58,991.88 0.0K
12:27 58,992.85 58,992.85 58,976.09 58,989.22 0.0K
12:28 58,987.56 59,006.64 58,985.32 58,989.37 0.0K
12:29 58,988.20 59,007.57 58,988.20 59,007.35 0.0K
12:30 59,003.88 59,038.53 58,995.41 59,023.69 0.0K
12:31 59,024.29 59,030.59 59,001.85 59,001.85 0.0K
12:32 58,999.19 59,009.40 58,988.56 58,988.56 0.0K
12:33 58,984.77 58,984.77 58,953.11 58,963.40 0.0K
12:34 58,970.56 58,995.01 58,970.56 58,992.53 0.0K
12:35 58,994.74 58,998.10 58,963.23 58,972.83 0.0K
12:36 58,977.00 58,977.00 58,945.82 58,945.82 0.0K
12:37 58,946.82 58,977.54 58,946.82 58,975.61 0.0K
12:38 58,973.90 58,990.08 58,968.64 58,990.08 0.0K
12:39 58,992.84 59,004.89 58,992.84 59,004.45 0.0K
12:40 59,002.43 59,016.13 59,002.43 59,013.23 0.0K
12:41 59,010.71 59,020.88 58,994.24 58,995.31 0.0K
12:42 58,996.95 58,996.95 58,955.47 58,956.28 0.0K
12:43 58,951.85 58,951.85 58,924.79 58,924.79 0.0K
12:44 58,928.60 58,935.70 58,915.81 58,915.81 0.0K
12:45 58,912.82 58,945.41 58,904.20 58,945.41 0.0K
12:46 58,948.74 58,953.32 58,934.19 58,935.61 0.0K
12:47 58,932.60 58,932.60 58,918.54 58,927.09 0.0K
12:48 58,929.75 58,933.25 58,915.84 58,924.06 0.0K
12:49 58,926.02 58,930.84 58,908.46 58,930.84 0.0K
12:50 58,929.80 58,973.53 58,929.80 58,971.79 0.0K
12:51 58,970.29 58,970.52 58,958.23 58,962.22 0.0K
12:52 58,967.55 58,989.78 58,967.55 58,989.95 0.0K
12:53 58,990.95 58,993.33 58,982.11 58,988.33 0.0K
12:54 58,988.64 59,010.74 58,988.64 59,010.74 0.0K
12:55 59,014.54 59,050.67 59,014.54 59,043.68 0.0K
12:56 59,044.67 59,046.56 59,034.20 59,037.65 0.0K
12:57 59,038.60 59,042.92 59,033.62 59,041.91 0.0K
12:58 59,045.61 59,077.09 59,045.61 59,072.44 0.0K
12:59 59,072.89 59,073.75 59,067.55 59,069.77 0.0K
13:00 59,072.03 59,072.03 59,038.78 59,050.93 0.0K
13:01 59,040.29 59,042.57 59,025.39 59,041.11 0.0K
13:02 59,042.83 59,044.51 59,039.31 59,044.14 0.0K
13:03 59,035.88 59,084.62 59,033.21 59,084.62 0.0K
13:04 59,085.87 59,087.55 59,074.17 59,084.11 0.0K
13:05 59,080.13 59,100.63 59,076.94 59,097.47 0.0K
13:06 59,094.90 59,104.65 59,079.68 59,104.65 0.0K
13:07 59,103.59 59,142.74 59,103.59 59,136.68 0.0K
13:08 59,135.48 59,135.48 59,119.35 59,128.04 0.0K
13:09 59,127.22 59,127.22 59,112.43 59,112.43 0.0K
13:10 59,108.51 59,110.81 59,091.13 59,091.13 0.0K
13:11 59,092.28 59,100.97 59,079.42 59,100.97 0.0K
13:12 59,099.09 59,104.82 59,083.57 59,104.82 0.0K
13:13 59,108.40 59,112.38 59,096.03 59,096.03 0.0K
13:14 59,092.80 59,094.70 59,085.48 59,090.22 0.0K
13:15 59,090.46 59,102.36 59,088.79 59,089.63 0.0K
13:16 59,090.51 59,112.65 59,090.51 59,111.24 0.0K
13:17 59,112.13 59,112.88 59,094.77 59,099.47 0.0K
13:18 59,099.91 59,099.91 59,087.06 59,091.55 0.0K
13:19 59,092.57 59,111.98 59,092.57 59,111.98 0.0K
13:20 59,112.71 59,122.17 59,106.43 59,108.76 0.0K
13:21 59,109.25 59,109.57 59,101.22 59,110.30 0.0K
13:22 59,110.00 59,117.06 59,100.87 59,105.99 0.0K
13:23 59,103.12 59,103.12 59,087.36 59,087.36 0.0K
13:24 59,084.42 59,084.42 59,056.31 59,056.31 0.0K
13:25 59,047.66 59,080.47 59,042.75 59,077.58 0.0K
13:26 59,078.99 59,086.51 59,078.99 59,085.39 0.0K
13:27 59,085.50 59,090.94 59,080.34 59,083.69 0.0K
13:28 59,085.65 59,115.68 59,084.57 59,108.13 0.0K
13:29 59,104.36 59,104.36 59,078.99 59,078.99 0.0K
13:30 59,076.98 59,099.06 59,076.98 59,094.88 0.0K
13:31 59,094.50 59,097.71 59,064.94 59,064.94 0.0K
13:32 59,063.55 59,063.55 59,031.80 59,047.23 0.0K
13:33 59,045.44 59,056.86 59,035.40 59,043.41 0.0K
13:34 59,042.37 59,045.64 59,023.23 59,023.23 0.0K
13:35 59,031.15 59,036.39 59,029.23 59,032.39 0.0K
13:36 59,031.52 59,036.80 59,013.97 59,026.02 0.0K
13:37 59,027.66 59,027.66 58,966.50 58,970.24 0.0K
13:38 58,971.13 58,971.13 58,917.95 58,932.90 0.0K
13:39 58,915.34 58,918.71 58,892.97 58,918.71 0.0K
13:40 58,913.98 58,961.51 58,912.96 58,943.88 0.0K
13:41 58,933.61 58,933.61 58,900.49 58,913.49 0.0K
13:42 58,910.65 58,910.65 58,873.21 58,873.21 0.0K
13:43 58,881.33 58,903.59 58,881.33 58,894.45 0.0K
13:44 58,894.81 58,920.23 58,882.98 58,920.23 0.0K
13:45 58,921.82 58,947.79 58,913.30 58,947.79 0.0K
13:46 58,949.60 58,955.82 58,944.76 58,950.38 0.0K
13:47 58,947.84 58,961.02 58,943.65 58,961.02 0.0K
13:48 58,956.27 58,959.64 58,945.77 58,956.99 0.0K
13:49 58,955.48 58,985.16 58,955.48 58,985.16 0.0K
13:50 58,981.76 58,997.14 58,981.76 58,988.35 0.0K
13:51 58,983.39 59,009.42 58,975.64 59,004.71 0.0K
13:52 59,003.77 59,011.08 58,997.48 59,011.08 0.0K
13:53 59,011.12 59,012.38 59,000.97 59,012.38 0.0K
13:54 59,021.57 59,027.65 59,011.48 59,014.05 0.0K
13:55 59,018.89 59,035.90 59,017.88 59,035.90 0.0K
13:56 59,042.78 59,063.44 59,042.78 59,063.44 0.0K
13:57 59,060.94 59,060.94 59,039.33 59,047.42 0.0K
13:58 59,047.75 59,055.31 59,046.85 59,051.02 0.0K
13:59 59,051.26 59,055.05 59,046.45 59,047.74 0.0K
14:00 59,043.96 59,078.63 59,043.96 59,078.17 0.0K
14:01 59,079.29 59,085.47 59,066.34 59,066.70 0.0K
14:02 59,062.50 59,069.51 59,057.12 59,064.34 0.0K
14:03 59,060.95 59,060.95 59,047.37 59,053.20 0.0K
14:04 59,055.82 59,065.55 59,030.51 59,032.55 0.0K
14:05 59,034.79 59,034.79 59,018.68 59,026.05 0.0K
14:06 59,027.35 59,054.33 59,027.35 59,051.67 0.0K
14:07 59,051.42 59,081.34 59,048.66 59,081.34 0.0K
14:08 59,081.81 59,110.74 59,081.81 59,106.31 0.0K
14:09 59,100.11 59,100.59 59,060.51 59,060.51 0.0K
14:10 59,057.25 59,071.40 59,035.40 59,035.40 0.0K
14:11 59,032.78 59,058.79 59,025.15 59,058.79 0.0K
14:12 59,057.53 59,082.01 59,056.81 59,082.01 0.0K
14:13 59,080.47 59,094.36 59,078.33 59,081.29 0.0K
14:14 59,082.11 59,091.91 59,079.27 59,081.48 0.0K
14:15 59,079.88 59,081.70 59,074.25 59,079.71 0.0K
14:16 59,080.74 59,081.98 59,059.87 59,059.87 0.0K
14:17 59,059.11 59,059.11 59,044.51 59,048.09 0.0K
14:18 59,051.99 59,057.54 59,037.51 59,037.76 0.0K
14:19 59,042.25 59,043.50 59,035.18 59,040.95 0.0K
14:20 59,039.27 59,048.49 59,032.66 59,032.66 0.0K
14:21 59,031.50 59,044.03 59,027.29 59,043.03 0.0K
14:22 59,043.61 59,074.77 59,043.61 59,059.92 0.0K
14:23 59,058.92 59,061.88 59,041.87 59,052.23 0.0K
14:24 59,054.68 59,059.86 59,034.60 59,059.86 0.0K
14:25 59,060.32 59,071.05 59,060.32 59,068.03 0.0K
14:26 59,068.39 59,078.54 59,064.53 59,072.63 0.0K
14:27 59,072.65 59,074.93 59,053.93 59,055.71 0.0K
14:28 59,056.99 59,070.23 59,033.20 59,036.43 0.0K
14:29 59,039.13 59,049.60 59,034.06 59,046.45 0.0K
14:30 59,046.46 59,068.96 59,046.46 59,049.98 0.0K
14:31 59,047.27 59,062.34 59,040.32 59,062.34 0.0K
14:32 59,067.84 59,070.66 59,053.61 59,067.80 0.0K
14:33 59,071.05 59,097.14 59,071.05 59,094.26 0.0K
14:34 59,092.47 59,097.99 59,087.96 59,087.96 0.0K
14:35 59,090.64 59,110.86 59,090.64 59,110.86 0.0K
14:36 59,122.47 59,132.70 59,112.37 59,115.30 0.0K
14:37 59,113.81 59,113.81 59,098.49 59,103.50 0.0K
14:38 59,100.30 59,101.29 59,079.34 59,079.34 0.0K
14:39 59,083.68 59,087.52 59,070.78 59,073.90 0.0K
14:40 59,079.43 59,097.25 59,079.43 59,097.25 0.0K
14:41 59,098.61 59,111.16 59,094.82 59,108.29 0.0K
14:42 59,100.88 59,100.88 59,082.57 59,097.00 0.0K
14:43 59,097.43 59,098.90 59,080.96 59,080.96 0.0K
14:44 59,079.74 59,093.54 59,069.58 59,093.54 0.0K
14:45 59,094.03 59,103.80 59,090.21 59,098.55 0.0K
14:46 59,096.84 59,096.84 59,077.89 59,082.44 0.0K
14:47 59,076.61 59,083.59 59,057.24 59,058.15 0.0K
14:48 59,060.09 59,063.57 59,049.96 59,051.03 0.0K
14:49 59,051.43 59,054.07 59,035.45 59,036.18 0.0K
14:50 59,043.12 59,056.73 59,040.01 59,041.62 0.0K
14:51 59,041.11 59,041.11 59,008.75 59,009.64 0.0K
14:52 59,007.40 59,015.63 59,003.69 59,007.74 0.0K
14:53 59,007.02 59,007.02 58,987.90 58,998.26 0.0K
14:54 58,995.20 58,995.20 58,967.89 58,976.58 0.0K
14:55 58,975.77 58,985.69 58,969.06 58,985.69 0.0K
14:56 58,987.85 58,990.82 58,981.92 58,989.53 0.0K
14:57 58,985.66 58,985.66 58,961.24 58,962.23 0.0K
14:58 58,961.14 58,961.14 58,945.39 58,949.44 0.0K
14:59 58,940.27 58,941.01 58,898.82 58,924.00 0.0K
15:00 58,917.73 58,920.11 58,894.24 58,914.42 0.0K
15:01 58,913.25 58,929.94 58,906.23 58,915.26 0.0K
15:02 58,919.18 58,922.54 58,894.48 58,897.49 0.0K
15:03 58,894.62 58,903.98 58,884.10 58,884.10 0.0K
15:04 58,881.02 58,881.02 58,813.53 58,827.39 0.0K
15:05 58,827.85 58,829.56 58,765.60 58,765.60 0.0K
15:06 58,761.67 58,761.67 58,690.58 58,711.85 0.0K
15:07 58,713.69 58,789.73 58,713.30 58,788.43 0.0K
15:08 58,795.55 58,835.85 58,784.10 58,835.85 0.0K
15:09 58,844.92 58,886.83 58,844.92 58,886.21 0.0K
15:10 58,884.76 58,899.43 58,865.27 58,865.27 0.0K
15:11 58,869.79 58,882.82 58,843.97 58,876.70 0.0K
15:12 58,876.36 58,876.36 58,855.73 58,867.17 0.0K
15:13 58,866.94 58,890.21 58,855.38 58,887.51 0.0K
15:14 58,884.43 58,916.19 58,884.43 58,913.01 0.0K
15:15 58,914.45 58,952.26 58,910.42 58,949.91 0.0K
15:16 58,948.90 58,958.21 58,920.70 58,921.53 0.0K
15:17 58,918.65 58,924.53 58,910.14 58,922.61 0.0K
15:18 58,920.64 58,964.64 58,917.18 58,963.48 0.0K
15:19 58,963.43 58,966.06 58,953.83 58,955.32 0.0K
15:20 58,957.02 58,981.56 58,957.02 58,960.84 0.0K
15:21 58,970.48 58,973.01 58,964.12 58,966.21 0.0K
15:22 58,969.60 58,980.20 58,966.73 58,972.64 0.0K
15:23 58,971.01 58,979.81 58,961.87 58,965.28 0.0K
15:24 58,962.25 58,979.53 58,962.25 58,979.39 0.0K
15:25 58,980.02 58,997.53 58,980.02 58,994.17 0.0K
15:26 58,995.04 59,011.53 58,995.04 59,001.99 0.0K
15:27 58,998.18 58,999.53 58,980.28 58,989.30 0.0K
15:28 58,986.90 58,988.07 58,968.28 58,973.18 0.0K
15:29 58,973.10 58,975.52 58,947.39 58,947.39 0.0K
15:30 58,944.82 58,944.82 58,914.79 58,927.00 0.0K
15:31 58,932.85 58,932.85 58,885.93 58,892.22 0.0K
15:32 58,893.18 58,924.17 58,893.18 58,919.97 0.0K
15:33 58,923.33 58,943.86 58,920.05 58,943.86 0.0K
15:34 58,945.13 58,945.13 58,931.92 58,937.22 0.0K
15:35 58,933.55 58,940.60 58,922.28 58,926.10 0.0K
15:36 58,922.17 58,948.28 58,908.91 58,948.28 0.0K
15:37 58,947.72 58,947.72 58,934.11 58,944.98 0.0K
15:38 58,933.67 58,937.30 58,922.48 58,922.48 0.0K
15:39 58,920.75 58,926.90 58,914.37 58,922.98 0.0K
15:40 58,925.43 58,942.07 58,912.10 58,912.10 0.0K
15:41 58,910.50 58,910.50 58,870.38 58,885.30 0.0K
15:42 58,885.57 58,905.75 58,877.89 58,895.45 0.0K
15:43 58,895.09 58,904.02 58,886.83 58,901.89 0.0K
15:44 58,901.76 58,901.76 58,873.42 58,881.52 0.0K
15:45 58,881.35 58,918.51 58,881.35 58,917.81 0.0K
15:46 58,911.01 58,911.01 58,877.49 58,886.16 0.0K
15:47 58,886.80 58,893.77 58,882.40 58,888.69 0.0K
15:48 58,887.32 58,921.12 58,887.32 58,920.38 0.0K
15:49 58,924.66 58,936.02 58,909.60 58,934.69 0.0K
15:50 58,926.89 58,926.89 58,864.79 58,864.79 0.0K
15:51 58,857.02 58,903.18 58,857.02 58,879.43 0.0K
15:52 58,871.15 58,889.20 58,862.39 58,883.39 0.0K
15:53 58,888.74 58,911.10 58,863.59 58,910.67 0.0K
15:54 58,906.57 58,906.57 58,861.56 58,891.88 0.0K
15:55 58,912.71 58,939.26 58,912.71 58,918.89 0.0K
15:56 58,927.21 58,927.21 58,853.28 58,853.28 0.0K
15:57 58,853.34 58,864.75 58,836.87 58,843.07 0.0K
15:58 58,853.66 58,865.46 58,836.76 58,854.69 0.0K
15:59 58,856.08 58,859.28 58,836.93 58,849.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available