NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,999.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,706.62 6,709.61 6,706.62 6,709.61 0.0K
09:31 6,708.98 6,710.73 6,708.12 6,709.89 0.0K
09:32 6,707.63 6,712.55 6,707.63 6,712.55 0.0K
09:33 6,712.45 6,714.62 6,711.76 6,711.76 0.0K
09:34 6,711.60 6,714.79 6,711.60 6,712.26 0.0K
09:35 6,712.95 6,714.03 6,708.98 6,709.38 0.0K
09:36 6,709.37 6,713.83 6,709.04 6,712.10 0.0K
09:37 6,712.00 6,712.73 6,711.36 6,711.85 0.0K
09:38 6,711.87 6,713.52 6,711.70 6,713.05 0.0K
09:39 6,712.95 6,713.09 6,711.33 6,712.43 0.0K
09:40 6,712.43 6,716.28 6,712.43 6,716.15 0.0K
09:41 6,715.04 6,715.29 6,713.19 6,713.56 0.0K
09:42 6,713.18 6,713.18 6,710.77 6,711.36 0.0K
09:43 6,711.21 6,712.29 6,710.36 6,712.30 0.0K
09:44 6,713.82 6,715.33 6,713.82 6,714.58 0.0K
09:45 6,714.59 6,716.84 6,714.59 6,716.71 0.0K
09:46 6,717.49 6,721.33 6,717.49 6,721.33 0.0K
09:47 6,721.28 6,722.95 6,721.28 6,721.50 0.0K
09:48 6,722.26 6,722.44 6,721.44 6,722.15 0.0K
09:49 6,722.10 6,722.10 6,715.79 6,715.77 0.0K
09:50 6,715.27 6,717.28 6,714.77 6,715.53 0.0K
09:51 6,715.39 6,716.10 6,713.11 6,713.11 0.0K
09:52 6,713.15 6,713.15 6,711.69 6,711.70 0.0K
09:53 6,711.86 6,711.86 6,702.51 6,704.04 0.0K
09:54 6,703.96 6,704.92 6,701.96 6,704.92 0.0K
09:55 6,705.31 6,709.05 6,705.31 6,708.59 0.0K
09:56 6,708.41 6,708.54 6,707.25 6,707.86 0.0K
09:57 6,707.90 6,709.21 6,707.32 6,708.01 0.0K
09:58 6,708.11 6,708.91 6,708.11 6,708.22 0.0K
09:59 6,708.55 6,711.37 6,708.55 6,711.37 0.0K
10:00 6,710.89 6,710.97 6,707.85 6,707.89 0.0K
10:01 6,708.04 6,708.25 6,705.37 6,706.07 0.0K
10:02 6,706.14 6,706.29 6,705.16 6,706.29 0.0K
10:03 6,706.05 6,708.13 6,702.69 6,703.13 0.0K
10:04 6,703.45 6,703.45 6,702.26 6,703.32 0.0K
10:05 6,702.90 6,704.30 6,701.43 6,704.22 0.0K
10:06 6,704.17 6,704.53 6,702.57 6,702.96 0.0K
10:07 6,703.53 6,704.04 6,702.20 6,703.87 0.0K
10:08 6,704.68 6,707.86 6,704.46 6,707.71 0.0K
10:09 6,708.44 6,708.60 6,707.60 6,708.45 0.0K
10:10 6,708.71 6,708.71 6,706.71 6,707.13 0.0K
10:11 6,706.98 6,707.09 6,702.02 6,702.02 0.0K
10:12 6,701.74 6,701.89 6,699.74 6,699.74 0.0K
10:13 6,699.81 6,700.60 6,699.08 6,700.60 0.0K
10:14 6,700.93 6,701.61 6,700.93 6,701.06 0.0K
10:15 6,701.19 6,705.93 6,701.19 6,705.93 0.0K
10:16 6,706.66 6,707.36 6,705.69 6,706.04 0.0K
10:17 6,705.88 6,708.27 6,705.53 6,707.28 0.0K
10:18 6,707.33 6,709.75 6,707.33 6,709.35 0.0K
10:19 6,709.26 6,710.59 6,709.26 6,709.63 0.0K
10:20 6,709.57 6,709.57 6,708.02 6,708.79 0.0K
10:21 6,709.15 6,709.15 6,706.50 6,706.58 0.0K
10:22 6,706.55 6,707.63 6,706.23 6,707.01 0.0K
10:23 6,707.00 6,707.25 6,706.82 6,707.25 0.0K
10:24 6,707.17 6,707.93 6,705.47 6,705.47 0.0K
10:25 6,705.81 6,707.88 6,705.81 6,707.58 0.0K
10:26 6,707.90 6,709.22 6,707.61 6,707.61 0.0K
10:27 6,707.32 6,707.58 6,706.36 6,706.82 0.0K
10:28 6,706.70 6,707.10 6,706.12 6,707.10 0.0K
10:29 6,707.12 6,708.18 6,707.12 6,708.05 0.0K
10:30 6,708.09 6,709.79 6,708.09 6,709.79 0.0K
10:31 6,710.06 6,711.15 6,709.10 6,709.15 0.0K
10:32 6,709.11 6,709.51 6,708.05 6,708.05 0.0K
10:33 6,707.95 6,707.95 6,707.13 6,707.72 0.0K
10:34 6,707.67 6,707.67 6,705.90 6,706.09 0.0K
10:35 6,705.99 6,706.39 6,705.46 6,705.67 0.0K
10:36 6,705.56 6,707.19 6,705.56 6,706.29 0.0K
10:37 6,706.36 6,706.68 6,705.84 6,706.05 0.0K
10:38 6,706.12 6,706.76 6,706.12 6,706.13 0.0K
10:39 6,706.06 6,709.27 6,706.06 6,709.27 0.0K
10:40 6,709.43 6,710.41 6,709.43 6,709.78 0.0K
10:41 6,709.82 6,709.89 6,709.11 6,709.67 0.0K
10:42 6,709.91 6,710.90 6,709.91 6,710.90 0.0K
10:43 6,710.98 6,711.35 6,710.02 6,710.02 0.0K
10:44 6,710.10 6,710.96 6,709.84 6,710.09 0.0K
10:45 6,709.91 6,709.91 6,706.39 6,706.39 0.0K
10:46 6,705.95 6,706.98 6,705.52 6,706.98 0.0K
10:47 6,706.97 6,706.97 6,705.65 6,706.48 0.0K
10:48 6,706.59 6,708.30 6,706.59 6,707.72 0.0K
10:49 6,707.18 6,707.18 6,705.98 6,706.36 0.0K
10:50 6,706.44 6,706.98 6,705.98 6,706.22 0.0K
10:51 6,706.54 6,706.54 6,705.32 6,706.09 0.0K
10:52 6,705.97 6,706.16 6,705.05 6,705.47 0.0K
10:53 6,705.40 6,705.48 6,704.82 6,705.25 0.0K
10:54 6,705.60 6,706.93 6,705.52 6,706.56 0.0K
10:55 6,706.42 6,707.79 6,706.42 6,707.01 0.0K
10:56 6,707.28 6,708.22 6,706.93 6,707.79 0.0K
10:57 6,707.94 6,708.20 6,707.81 6,708.11 0.0K
10:58 6,707.73 6,708.57 6,707.73 6,708.16 0.0K
10:59 6,708.61 6,710.36 6,708.61 6,709.63 0.0K
11:00 6,709.54 6,709.54 6,706.34 6,706.34 0.0K
11:01 6,706.39 6,707.22 6,705.80 6,706.81 0.0K
11:02 6,706.90 6,707.41 6,706.14 6,706.31 0.0K
11:03 6,706.14 6,706.14 6,703.26 6,704.04 0.0K
11:04 6,703.98 6,705.48 6,703.73 6,705.37 0.0K
11:05 6,705.65 6,706.85 6,705.65 6,706.90 0.0K
11:06 6,706.95 6,708.55 6,706.82 6,708.58 0.0K
11:07 6,708.52 6,708.89 6,708.52 6,708.47 0.0K
11:08 6,708.43 6,709.96 6,708.43 6,709.74 0.0K
11:09 6,710.14 6,710.14 6,708.63 6,708.63 0.0K
11:10 6,708.74 6,708.95 6,707.53 6,707.56 0.0K
11:11 6,707.54 6,707.80 6,706.45 6,706.67 0.0K
11:12 6,706.88 6,708.68 6,706.88 6,708.64 0.0K
11:13 6,708.55 6,708.76 6,708.28 6,708.28 0.0K
11:14 6,707.89 6,708.69 6,707.89 6,708.55 0.0K
11:15 6,708.03 6,708.03 6,707.41 6,707.41 0.0K
11:16 6,707.41 6,707.77 6,707.20 6,707.32 0.0K
11:17 6,707.09 6,707.58 6,706.80 6,707.51 0.0K
11:18 6,707.49 6,707.49 6,706.66 6,706.90 0.0K
11:19 6,706.80 6,707.96 6,706.80 6,707.96 0.0K
11:20 6,708.02 6,708.02 6,707.28 6,707.68 0.0K
11:21 6,707.84 6,709.11 6,707.84 6,709.11 0.0K
11:22 6,709.15 6,711.24 6,709.15 6,711.24 0.0K
11:23 6,711.18 6,711.18 6,710.98 6,711.01 0.0K
11:24 6,711.04 6,711.16 6,709.92 6,709.97 0.0K
11:25 6,709.96 6,710.67 6,709.96 6,710.55 0.0K
11:26 6,710.74 6,711.68 6,710.74 6,711.63 0.0K
11:27 6,711.65 6,711.91 6,709.84 6,709.88 0.0K
11:28 6,709.86 6,710.39 6,709.86 6,710.39 0.0K
11:29 6,710.49 6,711.72 6,710.41 6,711.72 0.0K
11:30 6,711.65 6,713.07 6,711.17 6,713.05 0.0K
11:31 6,712.99 6,713.62 6,712.99 6,713.18 0.0K
11:32 6,713.21 6,714.25 6,713.21 6,714.25 0.0K
11:33 6,714.38 6,714.97 6,713.90 6,714.97 0.0K
11:34 6,714.80 6,714.80 6,714.00 6,714.00 0.0K
11:35 6,713.98 6,715.00 6,713.98 6,715.00 0.0K
11:36 6,715.15 6,715.68 6,714.34 6,714.34 0.0K
11:37 6,714.37 6,714.37 6,712.64 6,712.64 0.0K
11:38 6,712.30 6,712.91 6,711.84 6,711.89 0.0K
11:39 6,711.89 6,711.89 6,710.73 6,710.73 0.0K
11:40 6,710.79 6,711.09 6,708.96 6,708.96 0.0K
11:41 6,708.99 6,710.25 6,708.64 6,710.25 0.0K
11:42 6,711.32 6,711.56 6,709.88 6,709.88 0.0K
11:43 6,709.70 6,709.70 6,706.98 6,707.03 0.0K
11:44 6,706.92 6,707.14 6,703.97 6,704.05 0.0K
11:45 6,703.83 6,706.49 6,703.83 6,706.49 0.0K
11:46 6,706.56 6,706.67 6,705.41 6,705.82 0.0K
11:47 6,705.94 6,706.57 6,705.59 6,706.57 0.0K
11:48 6,706.71 6,707.08 6,706.27 6,706.53 0.0K
11:49 6,706.55 6,707.78 6,706.55 6,707.78 0.0K
11:50 6,707.61 6,707.69 6,706.53 6,706.53 0.0K
11:51 6,706.47 6,707.47 6,706.47 6,707.47 0.0K
11:52 6,707.33 6,708.93 6,707.33 6,708.81 0.0K
11:53 6,708.94 6,709.78 6,708.94 6,709.47 0.0K
11:54 6,709.41 6,709.75 6,708.63 6,709.71 0.0K
11:55 6,710.01 6,710.67 6,710.01 6,710.17 0.0K
11:56 6,710.07 6,710.81 6,710.01 6,710.47 0.0K
11:57 6,710.62 6,710.62 6,707.86 6,707.86 0.0K
11:58 6,707.90 6,710.11 6,707.75 6,710.11 0.0K
11:59 6,710.10 6,710.53 6,709.62 6,710.13 0.0K
12:00 6,709.94 6,710.28 6,708.28 6,710.28 0.0K
12:01 6,710.26 6,710.95 6,710.12 6,710.55 0.0K
12:02 6,710.58 6,710.69 6,709.73 6,709.75 0.0K
12:03 6,709.77 6,709.77 6,708.50 6,708.50 0.0K
12:04 6,708.29 6,708.99 6,708.22 6,708.86 0.0K
12:05 6,709.04 6,709.25 6,707.48 6,707.58 0.0K
12:06 6,707.64 6,707.64 6,706.92 6,707.12 0.0K
12:07 6,707.15 6,708.67 6,707.15 6,708.67 0.0K
12:08 6,708.62 6,709.83 6,708.20 6,709.83 0.0K
12:09 6,709.99 6,710.19 6,709.93 6,709.90 0.0K
12:10 6,710.05 6,711.17 6,710.05 6,711.04 0.0K
12:11 6,710.91 6,710.91 6,710.01 6,709.96 0.0K
12:12 6,709.82 6,710.25 6,708.62 6,708.64 0.0K
12:13 6,708.64 6,708.66 6,708.41 6,708.52 0.0K
12:14 6,708.60 6,709.58 6,708.60 6,709.24 0.0K
12:15 6,709.35 6,710.66 6,709.35 6,710.66 0.0K
12:16 6,710.74 6,710.81 6,709.92 6,710.22 0.0K
12:17 6,710.27 6,710.67 6,710.23 6,710.64 0.0K
12:18 6,710.58 6,711.11 6,710.44 6,710.62 0.0K
12:19 6,710.55 6,710.55 6,709.64 6,710.26 0.0K
12:20 6,710.48 6,710.66 6,709.73 6,709.78 0.0K
12:21 6,709.82 6,709.85 6,708.42 6,708.83 0.0K
12:22 6,708.75 6,710.39 6,708.75 6,710.39 0.0K
12:23 6,710.47 6,710.92 6,710.09 6,710.09 0.0K
12:24 6,710.14 6,711.67 6,710.14 6,711.67 0.0K
12:25 6,711.61 6,711.79 6,711.36 6,711.72 0.0K
12:26 6,711.77 6,712.31 6,711.71 6,712.21 0.0K
12:27 6,712.21 6,712.21 6,711.23 6,711.22 0.0K
12:28 6,711.26 6,711.77 6,710.95 6,711.84 0.0K
12:29 6,711.86 6,712.67 6,711.79 6,711.98 0.0K
12:30 6,712.02 6,713.02 6,711.72 6,713.02 0.0K
12:31 6,713.06 6,714.48 6,713.06 6,714.13 0.0K
12:32 6,714.13 6,715.16 6,713.94 6,715.16 0.0K
12:33 6,714.65 6,714.76 6,713.74 6,713.79 0.0K
12:34 6,713.81 6,715.72 6,713.68 6,715.72 0.0K
12:35 6,715.75 6,717.25 6,715.75 6,716.97 0.0K
12:36 6,716.75 6,716.75 6,715.34 6,715.34 0.0K
12:37 6,714.97 6,715.11 6,714.42 6,714.66 0.0K
12:38 6,714.68 6,715.15 6,714.54 6,715.04 0.0K
12:39 6,714.87 6,715.36 6,714.54 6,714.81 0.0K
12:40 6,714.80 6,714.80 6,714.32 6,714.59 0.0K
12:41 6,714.56 6,714.56 6,714.23 6,714.32 0.0K
12:42 6,714.33 6,716.05 6,714.33 6,715.31 0.0K
12:43 6,715.32 6,715.66 6,714.58 6,715.11 0.0K
12:44 6,715.13 6,715.18 6,713.86 6,714.10 0.0K
12:45 6,714.10 6,714.27 6,713.94 6,714.25 0.0K
12:46 6,714.43 6,714.76 6,714.43 6,714.72 0.0K
12:47 6,714.63 6,715.36 6,714.63 6,715.37 0.0K
12:48 6,715.44 6,715.74 6,715.32 6,715.29 0.0K
12:49 6,715.33 6,715.60 6,715.03 6,715.09 0.0K
12:50 6,715.08 6,716.04 6,714.98 6,715.40 0.0K
12:51 6,715.35 6,715.75 6,715.05 6,715.60 0.0K
12:52 6,715.68 6,715.68 6,715.11 6,715.11 0.0K
12:53 6,715.37 6,716.27 6,715.37 6,716.27 0.0K
12:54 6,716.35 6,716.45 6,715.74 6,716.08 0.0K
12:55 6,716.28 6,716.28 6,714.61 6,714.59 0.0K
12:56 6,714.58 6,715.56 6,714.54 6,715.56 0.0K
12:57 6,715.66 6,716.26 6,715.62 6,716.26 0.0K
12:58 6,716.54 6,716.71 6,715.74 6,715.70 0.0K
12:59 6,715.74 6,715.74 6,714.97 6,715.24 0.0K
13:00 6,715.30 6,715.37 6,715.00 6,715.03 0.0K
13:01 6,714.90 6,715.06 6,712.43 6,712.43 0.0K
13:02 6,712.15 6,712.86 6,712.13 6,712.63 0.0K
13:03 6,712.55 6,712.88 6,712.43 6,712.71 0.0K
13:04 6,713.62 6,715.26 6,713.62 6,715.26 0.0K
13:05 6,715.37 6,715.95 6,715.03 6,715.90 0.0K
13:06 6,716.09 6,716.27 6,715.63 6,716.15 0.0K
13:07 6,716.18 6,716.35 6,715.75 6,716.10 0.0K
13:08 6,716.12 6,716.79 6,716.12 6,716.70 0.0K
13:09 6,716.67 6,716.88 6,716.32 6,716.36 0.0K
13:10 6,716.32 6,716.96 6,716.32 6,716.27 0.0K
13:11 6,715.95 6,715.95 6,715.30 6,715.32 0.0K
13:12 6,715.27 6,715.47 6,715.24 6,715.42 0.0K
13:13 6,715.33 6,715.41 6,714.24 6,714.24 0.0K
13:14 6,714.22 6,714.48 6,714.22 6,714.23 0.0K
13:15 6,714.29 6,714.46 6,714.04 6,714.04 0.0K
13:16 6,714.10 6,714.48 6,714.10 6,714.39 0.0K
13:17 6,714.35 6,715.05 6,714.30 6,714.97 0.0K
13:18 6,715.07 6,717.34 6,715.03 6,717.34 0.0K
13:19 6,716.94 6,717.47 6,716.78 6,717.24 0.0K
13:20 6,716.75 6,716.86 6,716.24 6,716.86 0.0K
13:21 6,716.72 6,716.95 6,716.64 6,717.01 0.0K
13:22 6,716.81 6,716.81 6,716.23 6,716.23 0.0K
13:23 6,716.33 6,716.79 6,715.94 6,716.77 0.0K
13:24 6,716.55 6,716.55 6,715.94 6,716.11 0.0K
13:25 6,715.96 6,716.24 6,715.39 6,715.39 0.0K
13:26 6,715.39 6,715.58 6,714.82 6,714.82 0.0K
13:27 6,714.79 6,714.85 6,713.79 6,713.79 0.0K
13:28 6,713.95 6,713.95 6,713.34 6,713.46 0.0K
13:29 6,713.51 6,713.68 6,713.23 6,713.28 0.0K
13:30 6,713.37 6,714.05 6,713.11 6,713.98 0.0K
13:31 6,713.88 6,714.41 6,713.78 6,713.78 0.0K
13:32 6,713.82 6,714.19 6,713.82 6,714.19 0.0K
13:33 6,714.27 6,715.26 6,714.27 6,715.26 0.0K
13:34 6,715.22 6,715.80 6,715.07 6,715.28 0.0K
13:35 6,715.26 6,717.42 6,715.26 6,717.42 0.0K
13:36 6,717.32 6,717.60 6,716.39 6,716.39 0.0K
13:37 6,716.25 6,716.25 6,715.44 6,715.65 0.0K
13:38 6,715.65 6,716.08 6,715.62 6,715.91 0.0K
13:39 6,715.82 6,715.98 6,714.74 6,714.76 0.0K
13:40 6,714.85 6,715.87 6,714.83 6,715.84 0.0K
13:41 6,715.82 6,715.82 6,714.48 6,714.48 0.0K
13:42 6,713.85 6,713.85 6,712.92 6,712.85 0.0K
13:43 6,712.72 6,712.90 6,712.63 6,712.73 0.0K
13:44 6,713.01 6,713.57 6,713.01 6,713.57 0.0K
13:45 6,713.77 6,714.13 6,713.77 6,713.87 0.0K
13:46 6,713.93 6,713.96 6,713.39 6,713.72 0.0K
13:47 6,713.83 6,714.38 6,713.83 6,714.34 0.0K
13:48 6,714.23 6,714.25 6,713.11 6,713.11 0.0K
13:49 6,713.04 6,713.32 6,712.84 6,712.88 0.0K
13:50 6,712.76 6,712.76 6,711.82 6,711.82 0.0K
13:51 6,711.80 6,712.96 6,711.80 6,712.96 0.0K
13:52 6,712.98 6,713.16 6,712.80 6,713.00 0.0K
13:53 6,712.97 6,713.96 6,712.97 6,713.59 0.0K
13:54 6,713.52 6,713.52 6,713.23 6,713.23 0.0K
13:55 6,713.09 6,713.89 6,713.09 6,713.77 0.0K
13:56 6,713.83 6,714.37 6,713.83 6,714.32 0.0K
13:57 6,714.51 6,715.56 6,714.51 6,715.56 0.0K
13:58 6,715.60 6,715.76 6,715.41 6,715.41 0.0K
13:59 6,715.51 6,715.91 6,715.38 6,715.91 0.0K
14:00 6,715.90 6,716.66 6,715.90 6,716.24 0.0K
14:01 6,716.19 6,716.25 6,715.72 6,715.81 0.0K
14:02 6,715.72 6,715.75 6,715.41 6,715.58 0.0K
14:03 6,715.54 6,715.57 6,715.09 6,715.09 0.0K
14:04 6,714.98 6,715.07 6,714.41 6,714.41 0.0K
14:05 6,714.30 6,714.49 6,714.12 6,714.42 0.0K
14:06 6,714.49 6,715.56 6,714.39 6,715.56 0.0K
14:07 6,715.55 6,715.96 6,715.47 6,715.90 0.0K
14:08 6,715.80 6,716.25 6,715.80 6,715.93 0.0K
14:09 6,715.96 6,715.96 6,715.45 6,715.78 0.0K
14:10 6,715.89 6,716.25 6,715.72 6,716.25 0.0K
14:11 6,716.30 6,716.59 6,716.10 6,716.59 0.0K
14:12 6,716.74 6,717.36 6,716.53 6,716.57 0.0K
14:13 6,716.58 6,716.75 6,715.10 6,715.10 0.0K
14:14 6,714.95 6,714.95 6,714.51 6,714.91 0.0K
14:15 6,714.91 6,715.02 6,713.89 6,713.89 0.0K
14:16 6,713.94 6,713.94 6,713.43 6,713.83 0.0K
14:17 6,713.89 6,714.65 6,713.60 6,714.65 0.0K
14:18 6,714.74 6,714.76 6,713.32 6,713.31 0.0K
14:19 6,713.19 6,713.25 6,712.13 6,712.06 0.0K
14:20 6,712.01 6,712.24 6,710.43 6,710.43 0.0K
14:21 6,710.37 6,710.37 6,709.81 6,710.08 0.0K
14:22 6,710.05 6,710.26 6,708.85 6,708.96 0.0K
14:23 6,708.94 6,709.07 6,708.44 6,708.63 0.0K
14:24 6,708.63 6,709.33 6,708.16 6,708.25 0.0K
14:25 6,708.54 6,711.42 6,708.54 6,711.29 0.0K
14:26 6,711.19 6,711.69 6,711.19 6,711.39 0.0K
14:27 6,711.40 6,712.10 6,711.08 6,711.08 0.0K
14:28 6,711.20 6,711.20 6,710.61 6,710.67 0.0K
14:29 6,710.71 6,710.71 6,710.12 6,710.45 0.0K
14:30 6,710.56 6,710.56 6,708.42 6,708.43 0.0K
14:31 6,708.38 6,708.74 6,707.60 6,707.60 0.0K
14:32 6,707.67 6,707.97 6,707.51 6,707.57 0.0K
14:33 6,707.57 6,708.01 6,707.40 6,707.76 0.0K
14:34 6,707.68 6,707.99 6,707.19 6,707.34 0.0K
14:35 6,707.34 6,707.34 6,706.21 6,706.32 0.0K
14:36 6,706.49 6,706.58 6,705.58 6,705.58 0.0K
14:37 6,705.47 6,705.47 6,704.92 6,704.92 0.0K
14:38 6,704.81 6,705.09 6,704.38 6,704.84 0.0K
14:39 6,704.66 6,704.66 6,703.71 6,703.93 0.0K
14:40 6,703.91 6,705.10 6,703.91 6,704.82 0.0K
14:41 6,704.79 6,705.94 6,704.79 6,705.41 0.0K
14:42 6,705.47 6,705.65 6,704.14 6,704.14 0.0K
14:43 6,704.45 6,705.09 6,704.45 6,704.57 0.0K
14:44 6,704.60 6,705.38 6,704.60 6,705.36 0.0K
14:45 6,705.50 6,705.59 6,705.10 6,705.20 0.0K
14:46 6,705.15 6,705.15 6,704.36 6,704.36 0.0K
14:47 6,704.35 6,704.67 6,704.30 6,704.54 0.0K
14:48 6,704.52 6,704.52 6,703.84 6,703.84 0.0K
14:49 6,703.78 6,703.95 6,703.48 6,703.85 0.0K
14:50 6,703.69 6,703.69 6,702.93 6,702.95 0.0K
14:51 6,702.96 6,703.67 6,702.79 6,703.67 0.0K
14:52 6,703.64 6,703.68 6,701.97 6,702.04 0.0K
14:53 6,702.05 6,702.54 6,701.86 6,702.54 0.0K
14:54 6,702.65 6,703.50 6,702.53 6,703.50 0.0K
14:55 6,703.48 6,703.98 6,703.48 6,703.92 0.0K
14:56 6,703.97 6,705.05 6,703.97 6,704.81 0.0K
14:57 6,704.84 6,705.45 6,704.84 6,705.45 0.0K
14:58 6,705.47 6,706.26 6,705.39 6,706.32 0.0K
14:59 6,706.43 6,706.78 6,706.43 6,706.74 0.0K
15:00 6,706.54 6,706.54 6,705.41 6,705.47 0.0K
15:01 6,705.50 6,705.79 6,705.32 6,705.28 0.0K
15:02 6,705.48 6,706.06 6,705.48 6,705.61 0.0K
15:03 6,705.69 6,706.40 6,705.69 6,706.36 0.0K
15:04 6,706.38 6,706.76 6,706.30 6,706.76 0.0K
15:05 6,706.82 6,707.72 6,706.82 6,707.37 0.0K
15:06 6,707.23 6,707.28 6,706.94 6,706.94 0.0K
15:07 6,706.83 6,706.86 6,706.54 6,706.86 0.0K
15:08 6,706.93 6,707.49 6,706.93 6,707.40 0.0K
15:09 6,707.42 6,707.65 6,707.13 6,707.18 0.0K
15:10 6,707.24 6,707.28 6,707.11 6,707.28 0.0K
15:11 6,707.22 6,707.22 6,706.54 6,706.82 0.0K
15:12 6,706.93 6,707.28 6,706.11 6,706.11 0.0K
15:13 6,706.18 6,706.70 6,706.18 6,706.47 0.0K
15:14 6,706.18 6,706.56 6,706.08 6,706.36 0.0K
15:15 6,706.42 6,706.67 6,705.90 6,706.67 0.0K
15:16 6,706.71 6,707.68 6,706.71 6,707.36 0.0K
15:17 6,707.40 6,707.77 6,707.30 6,707.77 0.0K
15:18 6,707.92 6,708.95 6,707.92 6,708.66 0.0K
15:19 6,708.66 6,709.39 6,708.61 6,709.30 0.0K
15:20 6,709.31 6,709.31 6,708.97 6,709.00 0.0K
15:21 6,708.94 6,708.94 6,707.05 6,707.05 0.0K
15:22 6,706.83 6,707.10 6,706.72 6,707.10 0.0K
15:23 6,706.99 6,707.40 6,706.92 6,707.40 0.0K
15:24 6,707.35 6,707.59 6,707.12 6,707.11 0.0K
15:25 6,707.15 6,707.15 6,706.90 6,707.02 0.0K
15:26 6,707.01 6,708.24 6,707.01 6,708.24 0.0K
15:27 6,708.28 6,708.45 6,707.88 6,707.86 0.0K
15:28 6,707.84 6,708.48 6,707.84 6,708.20 0.0K
15:29 6,708.11 6,708.19 6,707.89 6,708.01 0.0K
15:30 6,708.00 6,708.07 6,707.14 6,707.61 0.0K
15:31 6,707.78 6,708.06 6,707.56 6,708.04 0.0K
15:32 6,708.04 6,708.26 6,707.22 6,707.47 0.0K
15:33 6,707.61 6,707.61 6,706.28 6,706.28 0.0K
15:34 6,706.33 6,706.33 6,705.51 6,705.59 0.0K
15:35 6,705.55 6,705.55 6,704.39 6,704.39 0.0K
15:36 6,704.29 6,705.21 6,703.68 6,703.68 0.0K
15:37 6,703.66 6,703.66 6,702.04 6,702.70 0.0K
15:38 6,702.75 6,705.70 6,702.75 6,705.70 0.0K
15:39 6,705.63 6,706.04 6,705.63 6,706.04 0.0K
15:40 6,706.04 6,706.04 6,705.19 6,705.69 0.0K
15:41 6,705.83 6,706.22 6,705.42 6,705.42 0.0K
15:42 6,705.47 6,705.55 6,705.22 6,705.28 0.0K
15:43 6,705.24 6,705.87 6,705.06 6,705.87 0.0K
15:44 6,706.27 6,707.40 6,706.27 6,707.40 0.0K
15:45 6,707.37 6,707.37 6,706.52 6,706.52 0.0K
15:46 6,706.49 6,707.39 6,706.49 6,706.87 0.0K
15:47 6,706.93 6,707.38 6,706.93 6,707.17 0.0K
15:48 6,707.14 6,707.92 6,707.14 6,707.62 0.0K
15:49 6,707.77 6,708.17 6,707.53 6,708.17 0.0K
15:50 6,706.62 6,709.26 6,706.62 6,708.69 0.0K
15:51 6,708.60 6,709.12 6,708.23 6,709.01 0.0K
15:52 6,709.10 6,709.17 6,708.01 6,708.01 0.0K
15:53 6,708.24 6,710.39 6,708.24 6,710.39 0.0K
15:54 6,710.85 6,712.62 6,710.85 6,711.66 0.0K
15:55 6,712.53 6,712.53 6,711.28 6,711.60 0.0K
15:56 6,711.26 6,711.49 6,710.82 6,711.26 0.0K
15:57 6,711.31 6,711.57 6,710.82 6,710.87 0.0K
15:58 6,710.77 6,710.96 6,710.52 6,710.66 0.0K
15:59 6,710.99 6,711.66 6,709.93 6,711.27 0.0K
16:00 6,711.58 6,711.58 6,711.58 6,711.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available