NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
7,012.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,870.52 6,871.12 6,869.80 6,870.52 0.0K
09:31 6,870.70 6,872.10 6,869.26 6,871.71 0.0K
09:32 6,872.55 6,875.00 6,871.08 6,873.36 0.0K
09:33 6,873.97 6,874.09 6,867.57 6,867.57 0.0K
09:34 6,868.14 6,870.25 6,867.79 6,869.00 0.0K
09:35 6,868.95 6,868.95 6,864.77 6,865.96 0.0K
09:36 6,865.88 6,868.86 6,864.97 6,867.61 0.0K
09:37 6,867.65 6,868.06 6,866.48 6,868.06 0.0K
09:38 6,868.15 6,871.11 6,868.15 6,870.30 0.0K
09:39 6,870.14 6,875.83 6,869.92 6,875.83 0.0K
09:40 6,876.00 6,879.87 6,875.87 6,879.87 0.0K
09:41 6,880.27 6,881.75 6,878.94 6,879.18 0.0K
09:42 6,878.95 6,879.68 6,878.91 6,879.60 0.0K
09:43 6,879.38 6,879.94 6,876.32 6,876.32 0.0K
09:44 6,876.02 6,885.25 6,875.61 6,885.25 0.0K
09:45 6,885.52 6,886.54 6,880.90 6,881.87 0.0K
09:46 6,881.24 6,881.28 6,874.09 6,874.09 0.0K
09:47 6,873.65 6,873.65 6,870.77 6,871.31 0.0K
09:48 6,870.74 6,870.74 6,869.55 6,870.33 0.0K
09:49 6,870.41 6,871.30 6,869.67 6,869.78 0.0K
09:50 6,869.24 6,873.05 6,868.53 6,872.90 0.0K
09:51 6,872.97 6,873.15 6,870.57 6,871.47 0.0K
09:52 6,871.97 6,874.18 6,871.97 6,873.64 0.0K
09:53 6,873.23 6,873.23 6,867.15 6,867.60 0.0K
09:54 6,868.00 6,869.25 6,867.18 6,869.14 0.0K
09:55 6,868.85 6,869.78 6,867.86 6,867.99 0.0K
09:56 6,868.30 6,868.65 6,867.05 6,868.65 0.0K
09:57 6,868.84 6,869.07 6,863.91 6,865.98 0.0K
09:58 6,865.74 6,869.70 6,865.61 6,869.51 0.0K
09:59 6,869.57 6,869.96 6,868.66 6,868.98 0.0K
10:00 6,868.60 6,870.68 6,868.60 6,869.21 0.0K
10:01 6,869.54 6,869.54 6,863.08 6,863.18 0.0K
10:02 6,863.60 6,866.55 6,863.60 6,865.63 0.0K
10:03 6,865.46 6,866.76 6,861.67 6,864.15 0.0K
10:04 6,863.92 6,865.51 6,863.92 6,865.40 0.0K
10:05 6,866.17 6,866.17 6,862.70 6,865.02 0.0K
10:06 6,864.04 6,868.61 6,863.26 6,867.53 0.0K
10:07 6,868.08 6,872.89 6,868.08 6,870.69 0.0K
10:08 6,871.29 6,875.77 6,870.72 6,875.26 0.0K
10:09 6,875.41 6,877.45 6,874.50 6,875.17 0.0K
10:10 6,875.39 6,875.39 6,871.74 6,872.56 0.0K
10:11 6,873.06 6,873.06 6,870.42 6,870.42 0.0K
10:12 6,870.12 6,870.12 6,866.57 6,867.20 0.0K
10:13 6,867.33 6,867.77 6,865.91 6,865.91 0.0K
10:14 6,866.31 6,869.05 6,866.31 6,869.05 0.0K
10:15 6,868.56 6,870.77 6,868.15 6,870.77 0.0K
10:16 6,870.48 6,872.43 6,870.28 6,872.43 0.0K
10:17 6,873.84 6,873.84 6,870.83 6,870.83 0.0K
10:18 6,870.55 6,870.78 6,869.01 6,870.57 0.0K
10:19 6,870.24 6,871.23 6,870.24 6,870.69 0.0K
10:20 6,870.64 6,873.01 6,870.64 6,872.47 0.0K
10:21 6,872.90 6,877.85 6,872.90 6,876.76 0.0K
10:22 6,876.84 6,879.12 6,876.84 6,878.89 0.0K
10:23 6,878.47 6,879.66 6,878.22 6,878.45 0.0K
10:24 6,878.58 6,879.27 6,878.24 6,878.64 0.0K
10:25 6,878.47 6,879.31 6,877.90 6,879.08 0.0K
10:26 6,879.12 6,879.44 6,878.11 6,878.30 0.0K
10:27 6,878.25 6,878.25 6,876.18 6,876.52 0.0K
10:28 6,876.49 6,877.45 6,876.14 6,876.62 0.0K
10:29 6,877.27 6,877.76 6,876.37 6,877.20 0.0K
10:30 6,877.46 6,878.17 6,874.64 6,878.03 0.0K
10:31 6,878.52 6,881.53 6,878.07 6,880.37 0.0K
10:32 6,880.40 6,880.63 6,878.60 6,878.73 0.0K
10:33 6,878.97 6,878.97 6,875.73 6,875.89 0.0K
10:34 6,875.96 6,878.26 6,875.87 6,878.30 0.0K
10:35 6,878.42 6,878.93 6,876.76 6,878.89 0.0K
10:36 6,878.99 6,879.16 6,877.11 6,877.18 0.0K
10:37 6,877.18 6,877.18 6,876.16 6,877.02 0.0K
10:38 6,877.02 6,879.92 6,877.02 6,879.35 0.0K
10:39 6,880.19 6,880.26 6,879.43 6,879.92 0.0K
10:40 6,879.86 6,880.39 6,879.28 6,879.59 0.0K
10:41 6,880.08 6,880.38 6,877.88 6,878.51 0.0K
10:42 6,879.02 6,881.29 6,879.02 6,881.29 0.0K
10:43 6,881.18 6,881.68 6,879.93 6,879.93 0.0K
10:44 6,880.03 6,881.60 6,879.33 6,879.85 0.0K
10:45 6,879.42 6,880.51 6,876.32 6,876.73 0.0K
10:46 6,876.84 6,877.48 6,876.52 6,877.26 0.0K
10:47 6,877.34 6,880.10 6,877.34 6,879.24 0.0K
10:48 6,879.69 6,882.77 6,879.69 6,879.71 0.0K
10:49 6,879.38 6,880.68 6,878.94 6,880.68 0.0K
10:50 6,880.98 6,881.66 6,880.51 6,880.58 0.0K
10:51 6,880.72 6,880.89 6,879.38 6,879.38 0.0K
10:52 6,878.99 6,878.99 6,876.03 6,876.03 0.0K
10:53 6,876.08 6,876.66 6,875.48 6,875.63 0.0K
10:54 6,875.56 6,876.99 6,875.56 6,876.80 0.0K
10:55 6,876.99 6,877.16 6,875.54 6,875.54 0.0K
10:56 6,875.52 6,875.52 6,873.03 6,873.03 0.0K
10:57 6,873.05 6,874.52 6,872.40 6,874.14 0.0K
10:58 6,873.96 6,876.04 6,873.87 6,876.04 0.0K
10:59 6,876.10 6,879.13 6,876.10 6,877.55 0.0K
11:00 6,877.47 6,877.98 6,876.43 6,878.04 0.0K
11:01 6,878.53 6,879.02 6,874.19 6,874.74 0.0K
11:02 6,874.63 6,876.73 6,874.49 6,875.59 0.0K
11:03 6,875.17 6,875.67 6,873.63 6,875.58 0.0K
11:04 6,875.39 6,875.39 6,874.01 6,874.40 0.0K
11:05 6,874.54 6,875.68 6,874.54 6,875.68 0.0K
11:06 6,875.76 6,878.39 6,875.76 6,878.29 0.0K
11:07 6,880.43 6,882.03 6,880.43 6,880.77 0.0K
11:08 6,881.04 6,881.04 6,876.12 6,876.71 0.0K
11:09 6,877.26 6,878.40 6,876.17 6,876.17 0.0K
11:10 6,875.85 6,875.85 6,874.02 6,874.02 0.0K
11:11 6,874.18 6,876.17 6,874.11 6,875.95 0.0K
11:12 6,875.53 6,876.48 6,875.19 6,876.45 0.0K
11:13 6,876.48 6,877.47 6,876.34 6,876.37 0.0K
11:14 6,876.48 6,877.71 6,876.39 6,877.71 0.0K
11:15 6,877.82 6,878.77 6,877.15 6,877.79 0.0K
11:16 6,877.69 6,879.55 6,877.69 6,878.73 0.0K
11:17 6,878.44 6,879.95 6,878.44 6,879.51 0.0K
11:18 6,879.42 6,879.42 6,878.11 6,878.11 0.0K
11:19 6,877.76 6,879.29 6,877.50 6,879.33 0.0K
11:20 6,880.01 6,882.80 6,880.01 6,881.94 0.0K
11:21 6,881.62 6,881.62 6,880.33 6,880.40 0.0K
11:22 6,880.55 6,882.07 6,880.55 6,880.56 0.0K
11:23 6,880.43 6,882.38 6,880.06 6,882.24 0.0K
11:24 6,882.43 6,883.38 6,881.91 6,883.26 0.0K
11:25 6,883.49 6,883.49 6,880.78 6,881.16 0.0K
11:26 6,881.23 6,882.20 6,880.93 6,882.20 0.0K
11:27 6,883.10 6,884.88 6,883.10 6,884.88 0.0K
11:28 6,885.04 6,885.51 6,883.69 6,884.45 0.0K
11:29 6,884.66 6,884.97 6,883.79 6,884.84 0.0K
11:30 6,885.10 6,887.45 6,885.10 6,886.42 0.0K
11:31 6,886.47 6,887.45 6,885.91 6,887.45 0.0K
11:32 6,887.75 6,888.65 6,887.55 6,887.55 0.0K
11:33 6,886.84 6,887.11 6,886.32 6,886.39 0.0K
11:34 6,885.59 6,885.70 6,883.90 6,884.20 0.0K
11:35 6,884.16 6,884.65 6,883.88 6,884.02 0.0K
11:36 6,884.22 6,886.14 6,884.22 6,885.81 0.0K
11:37 6,885.74 6,885.74 6,883.69 6,883.74 0.0K
11:38 6,882.71 6,882.76 6,879.96 6,879.96 0.0K
11:39 6,879.96 6,879.96 6,877.88 6,877.88 0.0K
11:40 6,877.99 6,880.19 6,877.51 6,879.87 0.0K
11:41 6,879.88 6,882.27 6,879.88 6,882.27 0.0K
11:42 6,882.61 6,886.20 6,882.61 6,884.51 0.0K
11:43 6,884.05 6,884.74 6,882.64 6,882.64 0.0K
11:44 6,882.81 6,882.81 6,880.49 6,881.91 0.0K
11:45 6,881.98 6,885.93 6,881.83 6,885.69 0.0K
11:46 6,885.71 6,886.29 6,885.59 6,886.24 0.0K
11:47 6,886.18 6,887.03 6,886.08 6,886.82 0.0K
11:48 6,886.97 6,887.23 6,886.50 6,886.95 0.0K
11:49 6,886.99 6,887.25 6,886.71 6,886.80 0.0K
11:50 6,886.80 6,886.86 6,884.99 6,885.15 0.0K
11:51 6,885.30 6,887.20 6,885.30 6,887.20 0.0K
11:52 6,887.07 6,887.72 6,886.92 6,887.06 0.0K
11:53 6,887.29 6,888.79 6,887.29 6,888.60 0.0K
11:54 6,888.48 6,888.48 6,886.38 6,886.66 0.0K
11:55 6,886.61 6,886.61 6,884.32 6,884.40 0.0K
11:56 6,883.82 6,884.24 6,882.07 6,882.07 0.0K
11:57 6,881.99 6,882.16 6,881.36 6,881.73 0.0K
11:58 6,881.60 6,881.60 6,879.04 6,879.07 0.0K
11:59 6,878.93 6,879.11 6,877.34 6,877.34 0.0K
12:00 6,877.39 6,879.65 6,877.34 6,879.65 0.0K
12:01 6,879.54 6,879.55 6,878.23 6,878.37 0.0K
12:02 6,878.34 6,878.36 6,877.34 6,877.90 0.0K
12:03 6,878.03 6,878.90 6,878.03 6,878.82 0.0K
12:04 6,878.59 6,880.01 6,878.46 6,880.01 0.0K
12:05 6,880.31 6,882.37 6,880.31 6,882.29 0.0K
12:06 6,881.96 6,881.96 6,880.15 6,880.76 0.0K
12:07 6,880.84 6,880.84 6,878.46 6,879.79 0.0K
12:08 6,879.76 6,880.21 6,879.74 6,879.66 0.0K
12:09 6,879.64 6,880.04 6,878.92 6,879.09 0.0K
12:10 6,879.14 6,880.24 6,878.84 6,880.24 0.0K
12:11 6,880.28 6,880.75 6,879.78 6,879.98 0.0K
12:12 6,880.15 6,880.15 6,878.46 6,879.83 0.0K
12:13 6,879.69 6,880.32 6,879.59 6,880.11 0.0K
12:14 6,880.01 6,880.05 6,879.51 6,879.51 0.0K
12:15 6,879.53 6,880.60 6,879.53 6,880.60 0.0K
12:16 6,881.13 6,881.79 6,880.91 6,881.79 0.0K
12:17 6,881.86 6,881.95 6,880.72 6,880.89 0.0K
12:18 6,880.92 6,881.99 6,880.58 6,881.81 0.0K
12:19 6,881.80 6,884.77 6,881.74 6,884.43 0.0K
12:20 6,884.70 6,886.75 6,884.70 6,886.72 0.0K
12:21 6,886.70 6,886.70 6,885.16 6,885.16 0.0K
12:22 6,885.31 6,885.83 6,885.31 6,885.61 0.0K
12:23 6,885.76 6,885.76 6,884.64 6,884.64 0.0K
12:24 6,884.56 6,885.45 6,884.43 6,885.45 0.0K
12:25 6,885.50 6,885.50 6,882.34 6,882.62 0.0K
12:26 6,882.31 6,882.75 6,881.94 6,882.37 0.0K
12:27 6,882.35 6,882.53 6,881.97 6,882.15 0.0K
12:28 6,882.21 6,882.25 6,881.37 6,881.60 0.0K
12:29 6,881.40 6,881.50 6,881.03 6,881.29 0.0K
12:30 6,881.23 6,881.23 6,879.92 6,879.97 0.0K
12:31 6,880.13 6,880.18 6,879.14 6,879.10 0.0K
12:32 6,878.99 6,879.76 6,878.93 6,879.67 0.0K
12:33 6,879.64 6,880.38 6,879.52 6,880.38 0.0K
12:34 6,880.58 6,880.58 6,879.56 6,879.70 0.0K
12:35 6,879.70 6,880.07 6,879.39 6,880.08 0.0K
12:36 6,880.37 6,882.08 6,880.37 6,882.08 0.0K
12:37 6,882.04 6,882.48 6,882.04 6,882.28 0.0K
12:38 6,882.43 6,882.56 6,882.22 6,882.58 0.0K
12:39 6,882.63 6,884.17 6,882.63 6,884.01 0.0K
12:40 6,883.92 6,884.07 6,883.62 6,883.75 0.0K
12:41 6,883.67 6,885.84 6,883.67 6,885.19 0.0K
12:42 6,885.30 6,885.30 6,884.69 6,884.73 0.0K
12:43 6,884.61 6,885.68 6,884.61 6,885.57 0.0K
12:44 6,885.60 6,886.36 6,885.48 6,886.36 0.0K
12:45 6,886.62 6,888.07 6,886.62 6,887.30 0.0K
12:46 6,887.30 6,887.30 6,884.73 6,884.99 0.0K
12:47 6,885.21 6,885.45 6,885.03 6,885.17 0.0K
12:48 6,885.09 6,885.70 6,884.94 6,885.70 0.0K
12:49 6,885.82 6,886.01 6,885.13 6,885.13 0.0K
12:50 6,885.11 6,885.11 6,883.42 6,883.68 0.0K
12:51 6,883.63 6,884.33 6,883.32 6,883.91 0.0K
12:52 6,883.74 6,883.74 6,881.92 6,881.92 0.0K
12:53 6,881.91 6,881.91 6,881.00 6,881.26 0.0K
12:54 6,880.30 6,880.36 6,878.82 6,879.06 0.0K
12:55 6,879.00 6,881.46 6,878.56 6,881.53 0.0K
12:56 6,881.70 6,882.18 6,880.65 6,880.65 0.0K
12:57 6,880.66 6,880.66 6,877.57 6,878.15 0.0K
12:58 6,877.99 6,878.15 6,877.84 6,877.84 0.0K
12:59 6,877.56 6,877.56 6,876.53 6,876.61 0.0K
13:00 6,876.56 6,876.56 6,875.83 6,876.06 0.0K
13:01 6,875.99 6,876.30 6,875.53 6,875.80 0.0K
13:02 6,875.78 6,876.17 6,875.71 6,876.09 0.0K
13:03 6,876.03 6,876.10 6,875.88 6,875.92 0.0K
13:04 6,875.97 6,876.44 6,875.24 6,876.44 0.0K
13:05 6,876.66 6,877.29 6,876.20 6,877.10 0.0K
13:06 6,877.14 6,877.32 6,876.04 6,876.08 0.0K
13:07 6,875.95 6,876.29 6,875.58 6,876.06 0.0K
13:08 6,876.13 6,877.65 6,876.13 6,877.57 0.0K
13:09 6,877.64 6,878.21 6,877.38 6,878.21 0.0K
13:10 6,878.35 6,878.50 6,878.03 6,878.15 0.0K
13:11 6,878.40 6,878.51 6,877.64 6,877.80 0.0K
13:12 6,877.69 6,877.69 6,874.84 6,874.84 0.0K
13:13 6,874.69 6,875.21 6,874.32 6,874.39 0.0K
13:14 6,874.47 6,875.90 6,874.47 6,875.90 0.0K
13:15 6,875.90 6,876.41 6,875.64 6,876.41 0.0K
13:16 6,876.86 6,879.27 6,876.86 6,878.67 0.0K
13:17 6,878.68 6,879.00 6,878.54 6,878.76 0.0K
13:18 6,878.95 6,880.67 6,878.91 6,880.12 0.0K
13:19 6,880.04 6,880.79 6,879.87 6,880.51 0.0K
13:20 6,880.31 6,880.40 6,880.04 6,880.40 0.0K
13:21 6,880.34 6,880.42 6,879.37 6,879.66 0.0K
13:22 6,879.74 6,880.01 6,879.18 6,879.22 0.0K
13:23 6,879.07 6,879.07 6,878.24 6,878.44 0.0K
13:24 6,878.37 6,878.92 6,877.86 6,878.92 0.0K
13:25 6,879.11 6,880.56 6,879.11 6,880.50 0.0K
13:26 6,880.69 6,881.28 6,880.54 6,881.34 0.0K
13:27 6,881.46 6,883.09 6,881.46 6,882.66 0.0K
13:28 6,882.73 6,883.01 6,882.36 6,882.36 0.0K
13:29 6,882.09 6,882.09 6,880.13 6,880.13 0.0K
13:30 6,880.19 6,880.29 6,879.94 6,880.00 0.0K
13:31 6,879.91 6,880.46 6,879.71 6,880.42 0.0K
13:32 6,880.45 6,881.46 6,880.42 6,880.82 0.0K
13:33 6,880.85 6,880.85 6,879.62 6,880.87 0.0K
13:34 6,881.16 6,881.63 6,881.13 6,881.63 0.0K
13:35 6,881.48 6,881.48 6,880.13 6,881.31 0.0K
13:36 6,881.51 6,883.65 6,881.51 6,883.65 0.0K
13:37 6,883.73 6,884.29 6,883.62 6,884.34 0.0K
13:38 6,884.29 6,884.29 6,884.12 6,884.14 0.0K
13:39 6,884.26 6,884.40 6,883.49 6,883.48 0.0K
13:40 6,883.38 6,884.59 6,883.38 6,884.59 0.0K
13:41 6,884.63 6,884.63 6,882.53 6,882.49 0.0K
13:42 6,882.51 6,882.75 6,882.43 6,882.41 0.0K
13:43 6,882.44 6,882.55 6,881.82 6,882.17 0.0K
13:44 6,882.25 6,882.52 6,881.82 6,882.52 0.0K
13:45 6,882.70 6,883.28 6,882.58 6,883.28 0.0K
13:46 6,883.12 6,883.12 6,881.11 6,881.11 0.0K
13:47 6,880.66 6,880.66 6,878.83 6,878.97 0.0K
13:48 6,879.00 6,879.00 6,878.03 6,878.34 0.0K
13:49 6,878.19 6,878.76 6,878.04 6,878.66 0.0K
13:50 6,878.78 6,878.99 6,877.32 6,877.32 0.0K
13:51 6,877.23 6,877.23 6,875.51 6,875.51 0.0K
13:52 6,875.18 6,875.35 6,874.95 6,875.07 0.0K
13:53 6,875.07 6,876.40 6,874.91 6,876.03 0.0K
13:54 6,876.13 6,876.81 6,876.13 6,876.60 0.0K
13:55 6,876.70 6,877.72 6,876.70 6,877.72 0.0K
13:56 6,877.69 6,877.95 6,877.60 6,877.95 0.0K
13:57 6,877.93 6,877.93 6,874.70 6,874.70 0.0K
13:58 6,874.59 6,875.07 6,874.41 6,875.07 0.0K
13:59 6,875.07 6,875.23 6,874.53 6,874.65 0.0K
14:00 6,874.70 6,876.71 6,874.62 6,876.52 0.0K
14:01 6,876.18 6,877.88 6,876.18 6,877.88 0.0K
14:02 6,877.96 6,879.39 6,877.94 6,879.39 0.0K
14:03 6,879.48 6,879.95 6,879.48 6,879.95 0.0K
14:04 6,880.03 6,881.69 6,879.93 6,881.49 0.0K
14:05 6,881.56 6,882.15 6,881.56 6,882.02 0.0K
14:06 6,881.83 6,882.47 6,881.44 6,881.52 0.0K
14:07 6,881.52 6,881.63 6,879.50 6,879.50 0.0K
14:08 6,879.83 6,879.86 6,879.58 6,879.67 0.0K
14:09 6,879.82 6,880.35 6,879.59 6,880.35 0.0K
14:10 6,880.38 6,880.71 6,880.38 6,880.59 0.0K
14:11 6,880.54 6,880.60 6,879.62 6,879.56 0.0K
14:12 6,879.61 6,879.61 6,878.46 6,878.46 0.0K
14:13 6,878.61 6,878.61 6,877.92 6,878.04 0.0K
14:14 6,878.10 6,878.77 6,878.10 6,878.77 0.0K
14:15 6,878.67 6,878.67 6,877.91 6,878.46 0.0K
14:16 6,878.54 6,878.65 6,878.34 6,878.64 0.0K
14:17 6,878.53 6,879.98 6,878.29 6,879.29 0.0K
14:18 6,879.23 6,879.23 6,877.89 6,877.89 0.0K
14:19 6,877.92 6,878.45 6,876.83 6,876.83 0.0K
14:20 6,876.51 6,877.61 6,876.51 6,877.25 0.0K
14:21 6,877.17 6,877.94 6,876.10 6,876.10 0.0K
14:22 6,876.14 6,876.99 6,876.14 6,876.99 0.0K
14:23 6,877.09 6,879.96 6,877.09 6,879.90 0.0K
14:24 6,880.07 6,880.07 6,879.60 6,880.01 0.0K
14:25 6,880.10 6,880.25 6,879.69 6,879.69 0.0K
14:26 6,879.68 6,879.68 6,878.99 6,879.11 0.0K
14:27 6,879.05 6,879.05 6,878.08 6,878.08 0.0K
14:28 6,878.27 6,878.27 6,877.40 6,877.78 0.0K
14:29 6,877.83 6,878.76 6,877.83 6,878.33 0.0K
14:30 6,878.26 6,880.03 6,877.73 6,880.03 0.0K
14:31 6,880.22 6,881.91 6,880.04 6,881.91 0.0K
14:32 6,881.91 6,882.45 6,881.78 6,882.33 0.0K
14:33 6,882.33 6,883.24 6,882.10 6,882.93 0.0K
14:34 6,882.88 6,883.72 6,882.88 6,883.51 0.0K
14:35 6,883.39 6,883.39 6,882.01 6,882.11 0.0K
14:36 6,882.13 6,882.13 6,881.48 6,881.48 0.0K
14:37 6,881.38 6,881.80 6,880.49 6,880.49 0.0K
14:38 6,880.22 6,880.22 6,879.24 6,879.20 0.0K
14:39 6,879.21 6,879.39 6,879.03 6,879.28 0.0K
14:40 6,879.28 6,879.76 6,879.14 6,879.13 0.0K
14:41 6,879.20 6,879.20 6,877.06 6,877.10 0.0K
14:42 6,877.11 6,878.19 6,877.11 6,878.19 0.0K
14:43 6,878.34 6,878.92 6,878.34 6,878.45 0.0K
14:44 6,878.48 6,878.48 6,877.24 6,877.28 0.0K
14:45 6,877.57 6,877.93 6,877.57 6,877.71 0.0K
14:46 6,877.71 6,877.75 6,876.93 6,877.19 0.0K
14:47 6,877.15 6,878.47 6,877.06 6,878.51 0.0K
14:48 6,878.46 6,878.46 6,877.92 6,878.00 0.0K
14:49 6,877.95 6,879.26 6,877.95 6,879.18 0.0K
14:50 6,879.32 6,880.27 6,878.53 6,880.27 0.0K
14:51 6,880.61 6,880.84 6,880.31 6,880.83 0.0K
14:52 6,881.31 6,881.60 6,880.05 6,880.05 0.0K
14:53 6,880.06 6,880.35 6,880.03 6,880.40 0.0K
14:54 6,880.39 6,880.39 6,879.31 6,879.31 0.0K
14:55 6,879.49 6,879.49 6,878.34 6,878.59 0.0K
14:56 6,878.57 6,878.57 6,876.47 6,876.47 0.0K
14:57 6,876.01 6,876.20 6,875.83 6,875.86 0.0K
14:58 6,875.85 6,876.36 6,875.69 6,876.44 0.0K
14:59 6,876.64 6,877.68 6,876.64 6,877.68 0.0K
15:00 6,878.54 6,878.54 6,877.10 6,877.72 0.0K
15:01 6,877.64 6,879.05 6,877.31 6,879.05 0.0K
15:02 6,879.08 6,879.08 6,876.72 6,876.96 0.0K
15:03 6,876.93 6,878.11 6,876.93 6,877.24 0.0K
15:04 6,877.22 6,879.16 6,877.22 6,879.12 0.0K
15:05 6,879.30 6,879.46 6,878.84 6,879.40 0.0K
15:06 6,880.35 6,880.59 6,879.31 6,879.40 0.0K
15:07 6,879.51 6,880.43 6,879.40 6,880.37 0.0K
15:08 6,880.35 6,882.28 6,880.27 6,882.08 0.0K
15:09 6,882.53 6,883.66 6,882.53 6,882.50 0.0K
15:10 6,882.47 6,882.47 6,881.83 6,881.83 0.0K
15:11 6,881.86 6,882.15 6,881.22 6,882.12 0.0K
15:12 6,882.04 6,882.04 6,880.82 6,880.94 0.0K
15:13 6,880.75 6,881.99 6,880.75 6,881.99 0.0K
15:14 6,881.89 6,881.89 6,881.00 6,881.23 0.0K
15:15 6,881.76 6,882.13 6,881.34 6,881.65 0.0K
15:16 6,881.80 6,882.22 6,880.97 6,882.22 0.0K
15:17 6,882.53 6,883.11 6,882.53 6,883.08 0.0K
15:18 6,883.45 6,883.45 6,882.73 6,882.73 0.0K
15:19 6,882.68 6,882.68 6,881.10 6,881.88 0.0K
15:20 6,881.78 6,883.05 6,880.21 6,883.05 0.0K
15:21 6,883.63 6,883.63 6,882.71 6,882.92 0.0K
15:22 6,882.88 6,882.88 6,880.69 6,880.69 0.0K
15:23 6,880.76 6,880.76 6,879.48 6,879.55 0.0K
15:24 6,879.32 6,879.49 6,877.83 6,877.83 0.0K
15:25 6,877.56 6,878.16 6,877.29 6,877.62 0.0K
15:26 6,877.47 6,877.98 6,876.93 6,876.93 0.0K
15:27 6,876.87 6,877.46 6,876.71 6,877.12 0.0K
15:28 6,876.77 6,876.77 6,875.53 6,875.53 0.0K
15:29 6,875.54 6,876.00 6,874.48 6,874.55 0.0K
15:30 6,874.73 6,875.55 6,874.57 6,874.74 0.0K
15:31 6,874.99 6,877.06 6,874.99 6,876.41 0.0K
15:32 6,876.26 6,877.17 6,875.96 6,876.98 0.0K
15:33 6,877.08 6,878.55 6,877.02 6,878.28 0.0K
15:34 6,878.21 6,878.49 6,877.98 6,878.23 0.0K
15:35 6,878.32 6,878.36 6,877.41 6,877.93 0.0K
15:36 6,877.91 6,880.18 6,877.79 6,880.18 0.0K
15:37 6,880.45 6,881.77 6,880.45 6,881.77 0.0K
15:38 6,881.91 6,881.96 6,881.43 6,881.43 0.0K
15:39 6,881.25 6,881.25 6,879.73 6,879.73 0.0K
15:40 6,879.62 6,879.62 6,877.23 6,877.53 0.0K
15:41 6,877.81 6,878.63 6,877.52 6,878.35 0.0K
15:42 6,878.30 6,879.58 6,877.27 6,879.58 0.0K
15:43 6,879.54 6,879.54 6,877.08 6,877.08 0.0K
15:44 6,877.13 6,878.23 6,876.31 6,877.01 0.0K
15:45 6,877.08 6,877.23 6,876.28 6,876.28 0.0K
15:46 6,876.27 6,877.82 6,876.27 6,877.82 0.0K
15:47 6,877.95 6,880.53 6,877.95 6,880.53 0.0K
15:48 6,880.72 6,883.56 6,880.72 6,882.63 0.0K
15:49 6,882.82 6,883.55 6,882.69 6,882.85 0.0K
15:50 6,883.27 6,883.27 6,875.77 6,875.77 0.0K
15:51 6,875.48 6,875.48 6,873.19 6,873.72 0.0K
15:52 6,873.62 6,873.90 6,871.74 6,871.74 0.0K
15:53 6,871.31 6,871.31 6,867.16 6,867.28 0.0K
15:54 6,867.02 6,867.57 6,865.16 6,867.38 0.0K
15:55 6,865.61 6,868.69 6,865.13 6,868.69 0.0K
15:56 6,868.60 6,868.68 6,866.44 6,866.85 0.0K
15:57 6,866.71 6,866.71 6,864.23 6,864.23 0.0K
15:58 6,864.17 6,864.57 6,863.11 6,864.57 0.0K
15:59 6,864.52 6,865.20 6,862.37 6,864.42 0.0K
16:00 6,864.27 6,864.27 6,864.27 6,864.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available