NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,984.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,658.52 6,659.42 6,655.79 6,658.44 0.0K
09:31 6,658.73 6,662.07 6,658.40 6,658.66 0.0K
09:32 6,657.93 6,659.59 6,657.93 6,659.26 0.0K
09:33 6,658.85 6,661.50 6,658.75 6,659.38 0.0K
09:34 6,659.53 6,659.61 6,657.36 6,658.94 0.0K
09:35 6,659.55 6,664.02 6,659.43 6,664.02 0.0K
09:36 6,664.72 6,664.87 6,663.09 6,664.37 0.0K
09:37 6,665.02 6,667.70 6,664.49 6,667.70 0.0K
09:38 6,667.42 6,670.34 6,667.42 6,670.34 0.0K
09:39 6,670.18 6,674.15 6,669.24 6,674.15 0.0K
09:40 6,674.12 6,678.13 6,674.12 6,678.13 0.0K
09:41 6,678.27 6,678.27 6,676.52 6,678.28 0.0K
09:42 6,678.73 6,679.38 6,677.10 6,677.10 0.0K
09:43 6,676.68 6,677.30 6,676.06 6,677.18 0.0K
09:44 6,676.99 6,678.95 6,676.21 6,678.95 0.0K
09:45 6,679.00 6,682.18 6,679.00 6,680.52 0.0K
09:46 6,680.36 6,680.48 6,679.26 6,680.12 0.0K
09:47 6,680.21 6,680.21 6,677.21 6,677.62 0.0K
09:48 6,677.63 6,677.97 6,675.57 6,675.86 0.0K
09:49 6,675.86 6,676.39 6,675.13 6,675.31 0.0K
09:50 6,675.53 6,676.88 6,675.13 6,676.88 0.0K
09:51 6,677.24 6,678.49 6,676.26 6,676.26 0.0K
09:52 6,675.31 6,677.15 6,675.14 6,676.49 0.0K
09:53 6,676.44 6,677.41 6,674.06 6,677.41 0.0K
09:54 6,677.34 6,677.63 6,675.34 6,675.34 0.0K
09:55 6,676.16 6,676.69 6,675.46 6,675.57 0.0K
09:56 6,675.53 6,677.44 6,674.64 6,676.16 0.0K
09:57 6,676.24 6,676.27 6,672.16 6,672.16 0.0K
09:58 6,670.83 6,670.83 6,669.32 6,670.09 0.0K
09:59 6,670.38 6,672.47 6,670.38 6,671.53 0.0K
10:00 6,671.00 6,672.60 6,670.83 6,671.54 0.0K
10:01 6,671.78 6,672.16 6,670.33 6,672.02 0.0K
10:02 6,671.64 6,675.60 6,670.75 6,675.04 0.0K
10:03 6,674.61 6,675.78 6,673.87 6,674.18 0.0K
10:04 6,673.97 6,675.60 6,672.28 6,672.92 0.0K
10:05 6,672.97 6,675.10 6,672.83 6,674.70 0.0K
10:06 6,675.17 6,676.88 6,675.17 6,675.63 0.0K
10:07 6,675.78 6,676.87 6,675.40 6,675.72 0.0K
10:08 6,675.29 6,677.26 6,675.29 6,677.02 0.0K
10:09 6,677.43 6,677.43 6,674.01 6,674.44 0.0K
10:10 6,674.27 6,677.77 6,674.14 6,677.77 0.0K
10:11 6,677.75 6,679.50 6,677.59 6,678.54 0.0K
10:12 6,678.29 6,678.80 6,677.28 6,677.49 0.0K
10:13 6,677.73 6,680.14 6,677.73 6,678.28 0.0K
10:14 6,678.26 6,680.98 6,678.26 6,680.98 0.0K
10:15 6,680.83 6,681.78 6,680.00 6,680.00 0.0K
10:16 6,679.98 6,680.75 6,679.90 6,680.70 0.0K
10:17 6,680.63 6,681.50 6,680.46 6,681.30 0.0K
10:18 6,681.22 6,681.36 6,679.62 6,679.62 0.0K
10:19 6,679.61 6,680.00 6,678.68 6,678.68 0.0K
10:20 6,678.47 6,678.47 6,674.84 6,675.04 0.0K
10:21 6,674.89 6,675.06 6,673.60 6,674.06 0.0K
10:22 6,674.14 6,674.23 6,670.87 6,670.87 0.0K
10:23 6,671.01 6,671.91 6,670.43 6,671.12 0.0K
10:24 6,670.87 6,672.68 6,670.63 6,671.82 0.0K
10:25 6,671.67 6,672.19 6,670.93 6,672.02 0.0K
10:26 6,671.85 6,671.85 6,669.85 6,669.85 0.0K
10:27 6,670.07 6,670.66 6,670.01 6,670.50 0.0K
10:28 6,670.58 6,671.14 6,670.27 6,670.77 0.0K
10:29 6,670.74 6,672.02 6,670.46 6,671.89 0.0K
10:30 6,671.55 6,672.51 6,671.38 6,671.98 0.0K
10:31 6,671.86 6,673.19 6,671.60 6,672.97 0.0K
10:32 6,673.13 6,674.21 6,672.91 6,674.21 0.0K
10:33 6,674.15 6,674.35 6,672.82 6,672.82 0.0K
10:34 6,673.22 6,673.35 6,672.22 6,672.28 0.0K
10:35 6,672.35 6,674.03 6,672.11 6,674.03 0.0K
10:36 6,674.01 6,674.67 6,673.15 6,673.15 0.0K
10:37 6,673.26 6,674.14 6,673.11 6,673.88 0.0K
10:38 6,674.11 6,675.46 6,674.11 6,675.29 0.0K
10:39 6,675.14 6,675.14 6,674.31 6,674.52 0.0K
10:40 6,674.25 6,674.25 6,673.64 6,673.79 0.0K
10:41 6,674.18 6,674.28 6,673.12 6,673.82 0.0K
10:42 6,674.19 6,674.77 6,673.40 6,674.03 0.0K
10:43 6,673.99 6,674.56 6,673.69 6,674.54 0.0K
10:44 6,674.55 6,675.89 6,674.55 6,675.89 0.0K
10:45 6,675.89 6,676.35 6,675.33 6,675.33 0.0K
10:46 6,675.69 6,675.69 6,673.20 6,673.20 0.0K
10:47 6,673.07 6,673.07 6,671.85 6,671.85 0.0K
10:48 6,671.56 6,671.56 6,670.31 6,670.31 0.0K
10:49 6,670.67 6,670.67 6,669.46 6,669.82 0.0K
10:50 6,670.07 6,672.80 6,670.07 6,672.31 0.0K
10:51 6,672.66 6,673.56 6,672.66 6,672.71 0.0K
10:52 6,672.80 6,674.29 6,672.80 6,674.19 0.0K
10:53 6,674.28 6,675.89 6,674.28 6,675.39 0.0K
10:54 6,675.37 6,675.64 6,674.59 6,674.77 0.0K
10:55 6,674.91 6,674.98 6,674.48 6,674.78 0.0K
10:56 6,674.56 6,674.81 6,671.66 6,671.66 0.0K
10:57 6,671.86 6,672.94 6,671.82 6,672.94 0.0K
10:58 6,672.98 6,673.45 6,672.50 6,673.36 0.0K
10:59 6,673.47 6,673.47 6,672.03 6,672.55 0.0K
11:00 6,672.64 6,672.64 6,671.73 6,672.20 0.0K
11:01 6,672.35 6,672.62 6,671.46 6,671.67 0.0K
11:02 6,671.60 6,673.22 6,671.60 6,673.22 0.0K
11:03 6,673.03 6,674.14 6,673.03 6,673.92 0.0K
11:04 6,673.83 6,673.83 6,672.74 6,672.69 0.0K
11:05 6,672.84 6,673.18 6,672.57 6,672.66 0.0K
11:06 6,672.79 6,672.96 6,672.00 6,672.00 0.0K
11:07 6,671.91 6,672.03 6,671.34 6,671.80 0.0K
11:08 6,671.77 6,671.95 6,671.53 6,671.63 0.0K
11:09 6,671.77 6,671.77 6,670.77 6,670.89 0.0K
11:10 6,670.87 6,672.02 6,670.87 6,671.37 0.0K
11:11 6,671.20 6,671.27 6,669.82 6,669.85 0.0K
11:12 6,669.87 6,669.87 6,668.60 6,668.60 0.0K
11:13 6,668.70 6,669.36 6,668.57 6,668.72 0.0K
11:14 6,668.67 6,668.86 6,668.03 6,668.86 0.0K
11:15 6,668.94 6,669.35 6,668.12 6,669.35 0.0K
11:16 6,669.43 6,669.62 6,666.43 6,666.43 0.0K
11:17 6,666.62 6,667.85 6,666.62 6,667.53 0.0K
11:18 6,667.57 6,667.57 6,664.78 6,664.78 0.0K
11:19 6,665.01 6,665.75 6,665.01 6,665.67 0.0K
11:20 6,665.59 6,665.59 6,664.51 6,664.57 0.0K
11:21 6,664.33 6,664.33 6,662.99 6,664.19 0.0K
11:22 6,664.15 6,664.36 6,663.00 6,663.00 0.0K
11:23 6,662.41 6,663.26 6,662.11 6,662.48 0.0K
11:24 6,661.98 6,661.98 6,661.27 6,661.75 0.0K
11:25 6,661.74 6,661.74 6,659.52 6,659.74 0.0K
11:26 6,659.93 6,661.06 6,659.93 6,661.06 0.0K
11:27 6,660.94 6,660.95 6,658.20 6,658.20 0.0K
11:28 6,658.24 6,658.24 6,655.20 6,655.30 0.0K
11:29 6,655.30 6,656.61 6,655.30 6,656.49 0.0K
11:30 6,656.55 6,657.30 6,656.44 6,657.30 0.0K
11:31 6,657.42 6,658.87 6,657.42 6,657.90 0.0K
11:32 6,657.61 6,658.57 6,657.61 6,658.55 0.0K
11:33 6,658.79 6,659.21 6,658.52 6,658.58 0.0K
11:34 6,658.42 6,658.42 6,656.60 6,656.60 0.0K
11:35 6,656.58 6,657.62 6,656.24 6,657.46 0.0K
11:36 6,657.50 6,657.66 6,657.03 6,657.41 0.0K
11:37 6,657.56 6,657.85 6,657.36 6,657.82 0.0K
11:38 6,657.83 6,659.01 6,657.64 6,658.87 0.0K
11:39 6,658.90 6,659.47 6,658.74 6,659.47 0.0K
11:40 6,659.39 6,660.12 6,659.39 6,659.40 0.0K
11:41 6,658.92 6,658.92 6,656.90 6,657.18 0.0K
11:42 6,656.99 6,656.99 6,654.53 6,654.91 0.0K
11:43 6,655.03 6,655.26 6,653.92 6,653.95 0.0K
11:44 6,653.86 6,653.98 6,653.42 6,653.95 0.0K
11:45 6,653.84 6,653.86 6,653.24 6,653.44 0.0K
11:46 6,653.18 6,653.25 6,652.83 6,653.17 0.0K
11:47 6,653.20 6,653.43 6,652.47 6,653.03 0.0K
11:48 6,652.93 6,652.93 6,651.06 6,651.06 0.0K
11:49 6,651.13 6,651.18 6,650.19 6,650.96 0.0K
11:50 6,650.94 6,651.01 6,649.19 6,649.31 0.0K
11:51 6,649.10 6,649.21 6,648.35 6,648.35 0.0K
11:52 6,647.66 6,647.66 6,644.74 6,645.07 0.0K
11:53 6,645.09 6,645.09 6,642.82 6,643.70 0.0K
11:54 6,643.60 6,644.89 6,643.22 6,644.83 0.0K
11:55 6,644.71 6,644.97 6,644.31 6,644.97 0.0K
11:56 6,645.07 6,645.63 6,639.25 6,640.70 0.0K
11:57 6,640.69 6,643.87 6,640.69 6,643.87 0.0K
11:58 6,643.79 6,644.23 6,643.31 6,643.32 0.0K
11:59 6,643.34 6,643.57 6,642.60 6,643.57 0.0K
12:00 6,643.59 6,643.59 6,642.18 6,642.72 0.0K
12:01 6,643.50 6,644.48 6,643.40 6,644.52 0.0K
12:02 6,644.52 6,644.67 6,643.88 6,644.06 0.0K
12:03 6,644.17 6,644.17 6,642.52 6,642.57 0.0K
12:04 6,642.44 6,643.32 6,642.44 6,642.75 0.0K
12:05 6,642.84 6,645.72 6,642.63 6,645.72 0.0K
12:06 6,645.61 6,647.20 6,645.61 6,646.69 0.0K
12:07 6,646.55 6,646.71 6,644.64 6,644.64 0.0K
12:08 6,644.57 6,644.90 6,644.19 6,644.57 0.0K
12:09 6,644.55 6,644.55 6,643.44 6,643.42 0.0K
12:10 6,643.40 6,644.68 6,643.07 6,644.68 0.0K
12:11 6,644.72 6,645.35 6,644.59 6,645.21 0.0K
12:12 6,645.31 6,645.45 6,643.77 6,644.20 0.0K
12:13 6,644.13 6,644.78 6,644.04 6,644.28 0.0K
12:14 6,644.33 6,645.52 6,644.23 6,645.52 0.0K
12:15 6,645.67 6,646.06 6,645.54 6,645.54 0.0K
12:16 6,645.39 6,645.39 6,644.51 6,644.60 0.0K
12:17 6,644.59 6,646.31 6,644.59 6,646.31 0.0K
12:18 6,646.40 6,646.40 6,645.38 6,645.78 0.0K
12:19 6,645.72 6,646.63 6,645.54 6,645.56 0.0K
12:20 6,645.10 6,645.26 6,644.50 6,644.82 0.0K
12:21 6,644.51 6,647.91 6,644.43 6,647.91 0.0K
12:22 6,647.86 6,648.60 6,646.41 6,646.41 0.0K
12:23 6,646.40 6,646.40 6,645.19 6,645.25 0.0K
12:24 6,645.31 6,645.37 6,644.71 6,644.83 0.0K
12:25 6,645.14 6,646.01 6,645.14 6,645.61 0.0K
12:26 6,645.50 6,646.89 6,645.50 6,646.45 0.0K
12:27 6,646.47 6,647.38 6,646.47 6,647.38 0.0K
12:28 6,647.29 6,647.85 6,647.24 6,647.71 0.0K
12:29 6,647.84 6,650.14 6,647.84 6,650.13 0.0K
12:30 6,649.80 6,651.82 6,649.80 6,651.82 0.0K
12:31 6,651.83 6,652.20 6,651.83 6,652.13 0.0K
12:32 6,652.00 6,652.05 6,650.22 6,650.22 0.0K
12:33 6,649.97 6,649.97 6,646.90 6,646.90 0.0K
12:34 6,647.10 6,648.25 6,647.01 6,647.64 0.0K
12:35 6,647.57 6,648.81 6,647.52 6,648.71 0.0K
12:36 6,648.83 6,649.70 6,648.73 6,649.70 0.0K
12:37 6,649.67 6,649.67 6,648.40 6,648.40 0.0K
12:38 6,648.38 6,648.38 6,645.48 6,645.72 0.0K
12:39 6,645.61 6,645.72 6,644.93 6,644.95 0.0K
12:40 6,644.87 6,645.73 6,644.44 6,645.72 0.0K
12:41 6,645.84 6,647.22 6,645.84 6,647.22 0.0K
12:42 6,647.05 6,647.05 6,646.00 6,646.31 0.0K
12:43 6,646.29 6,646.29 6,644.24 6,644.44 0.0K
12:44 6,644.45 6,644.58 6,644.32 6,644.55 0.0K
12:45 6,644.62 6,646.19 6,644.62 6,646.19 0.0K
12:46 6,646.04 6,646.33 6,645.82 6,645.94 0.0K
12:47 6,645.91 6,647.39 6,645.91 6,647.39 0.0K
12:48 6,647.33 6,649.36 6,647.33 6,649.36 0.0K
12:49 6,649.51 6,651.22 6,649.51 6,651.22 0.0K
12:50 6,651.23 6,651.47 6,650.56 6,650.64 0.0K
12:51 6,650.55 6,650.55 6,649.74 6,649.74 0.0K
12:52 6,649.86 6,649.86 6,647.44 6,647.44 0.0K
12:53 6,647.52 6,647.55 6,645.97 6,646.08 0.0K
12:54 6,646.12 6,646.12 6,645.63 6,646.02 0.0K
12:55 6,646.06 6,646.06 6,645.12 6,645.22 0.0K
12:56 6,645.07 6,645.29 6,642.72 6,642.72 0.0K
12:57 6,642.73 6,642.77 6,641.47 6,641.94 0.0K
12:58 6,641.93 6,643.14 6,641.93 6,643.14 0.0K
12:59 6,643.32 6,643.32 6,641.62 6,642.18 0.0K
13:00 6,642.30 6,643.40 6,642.08 6,642.71 0.0K
13:01 6,642.66 6,644.16 6,642.66 6,643.90 0.0K
13:02 6,643.97 6,645.85 6,643.84 6,645.85 0.0K
13:03 6,645.76 6,645.85 6,644.82 6,644.90 0.0K
13:04 6,644.89 6,644.89 6,643.63 6,643.82 0.0K
13:05 6,643.85 6,644.59 6,643.66 6,644.59 0.0K
13:06 6,644.71 6,645.17 6,644.39 6,644.60 0.0K
13:07 6,646.36 6,646.36 6,644.37 6,644.42 0.0K
13:08 6,644.35 6,645.68 6,644.35 6,645.63 0.0K
13:09 6,645.48 6,646.50 6,645.39 6,646.50 0.0K
13:10 6,646.52 6,648.08 6,646.52 6,648.06 0.0K
13:11 6,648.24 6,648.26 6,648.03 6,648.21 0.0K
13:12 6,648.12 6,649.29 6,648.01 6,649.29 0.0K
13:13 6,649.39 6,650.81 6,648.93 6,648.93 0.0K
13:14 6,648.86 6,649.05 6,648.41 6,648.47 0.0K
13:15 6,648.28 6,648.28 6,646.46 6,646.46 0.0K
13:16 6,646.52 6,647.00 6,645.49 6,647.00 0.0K
13:17 6,646.99 6,646.99 6,643.83 6,644.18 0.0K
13:18 6,644.18 6,644.18 6,642.22 6,642.22 0.0K
13:19 6,642.22 6,643.96 6,641.95 6,643.95 0.0K
13:20 6,643.87 6,645.51 6,643.87 6,645.07 0.0K
13:21 6,645.11 6,645.27 6,643.53 6,644.13 0.0K
13:22 6,644.18 6,645.36 6,644.18 6,645.22 0.0K
13:23 6,645.16 6,645.16 6,644.73 6,644.73 0.0K
13:24 6,644.68 6,644.86 6,644.22 6,644.34 0.0K
13:25 6,644.36 6,644.98 6,642.18 6,642.18 0.0K
13:26 6,642.01 6,643.24 6,641.88 6,643.24 0.0K
13:27 6,643.20 6,643.20 6,642.52 6,642.92 0.0K
13:28 6,642.99 6,642.99 6,640.82 6,641.99 0.0K
13:29 6,642.09 6,642.46 6,641.63 6,642.23 0.0K
13:30 6,641.63 6,641.63 6,640.54 6,640.61 0.0K
13:31 6,640.51 6,640.51 6,639.19 6,639.33 0.0K
13:32 6,639.34 6,639.64 6,638.79 6,639.64 0.0K
13:33 6,639.58 6,639.95 6,639.42 6,639.42 0.0K
13:34 6,639.50 6,640.57 6,638.86 6,640.25 0.0K
13:35 6,640.18 6,640.99 6,640.18 6,640.24 0.0K
13:36 6,640.21 6,640.21 6,639.12 6,639.17 0.0K
13:37 6,639.24 6,640.35 6,638.80 6,640.20 0.0K
13:38 6,640.15 6,640.77 6,640.15 6,640.77 0.0K
13:39 6,640.68 6,642.32 6,640.17 6,642.01 0.0K
13:40 6,641.78 6,644.85 6,641.78 6,644.74 0.0K
13:41 6,644.53 6,646.64 6,644.53 6,646.64 0.0K
13:42 6,646.43 6,648.16 6,646.43 6,648.16 0.0K
13:43 6,647.99 6,647.99 6,643.53 6,643.59 0.0K
13:44 6,643.50 6,643.91 6,643.50 6,643.58 0.0K
13:45 6,642.84 6,645.27 6,642.84 6,645.27 0.0K
13:46 6,645.07 6,645.07 6,642.27 6,642.27 0.0K
13:47 6,642.09 6,642.09 6,641.33 6,641.34 0.0K
13:48 6,641.08 6,641.16 6,639.89 6,640.16 0.0K
13:49 6,640.25 6,641.01 6,640.25 6,640.93 0.0K
13:50 6,641.00 6,641.91 6,641.00 6,641.74 0.0K
13:51 6,641.63 6,642.43 6,640.83 6,642.43 0.0K
13:52 6,642.46 6,642.78 6,642.15 6,642.15 0.0K
13:53 6,642.03 6,642.26 6,641.63 6,641.63 0.0K
13:54 6,641.54 6,641.97 6,641.37 6,641.37 0.0K
13:55 6,641.25 6,641.48 6,640.87 6,641.11 0.0K
13:56 6,641.07 6,641.15 6,640.35 6,640.35 0.0K
13:57 6,640.25 6,640.25 6,638.94 6,638.94 0.0K
13:58 6,638.86 6,638.95 6,638.43 6,638.55 0.0K
13:59 6,638.32 6,638.65 6,638.23 6,638.23 0.0K
14:00 6,638.20 6,639.60 6,637.84 6,639.60 0.0K
14:01 6,639.73 6,639.85 6,639.26 6,639.40 0.0K
14:02 6,639.47 6,639.95 6,639.11 6,639.60 0.0K
14:03 6,639.58 6,639.58 6,639.03 6,639.13 0.0K
14:04 6,639.26 6,641.56 6,639.20 6,641.53 0.0K
14:05 6,641.48 6,641.95 6,640.01 6,640.01 0.0K
14:06 6,640.02 6,641.32 6,640.02 6,641.32 0.0K
14:07 6,641.41 6,641.41 6,641.11 6,641.11 0.0K
14:08 6,641.07 6,642.75 6,640.87 6,642.75 0.0K
14:09 6,643.14 6,644.84 6,643.14 6,644.84 0.0K
14:10 6,644.72 6,647.02 6,644.72 6,646.84 0.0K
14:11 6,646.65 6,647.86 6,646.51 6,647.82 0.0K
14:12 6,647.88 6,649.26 6,647.80 6,649.17 0.0K
14:13 6,649.25 6,650.49 6,649.25 6,650.49 0.0K
14:14 6,650.54 6,651.55 6,649.91 6,649.98 0.0K
14:15 6,649.92 6,651.36 6,649.92 6,651.24 0.0K
14:16 6,651.17 6,651.17 6,650.47 6,650.47 0.0K
14:17 6,650.39 6,650.97 6,650.39 6,650.42 0.0K
14:18 6,650.57 6,652.00 6,650.57 6,651.65 0.0K
14:19 6,651.64 6,651.95 6,650.84 6,650.84 0.0K
14:20 6,650.19 6,650.19 6,649.05 6,649.05 0.0K
14:21 6,648.94 6,648.97 6,648.79 6,648.87 0.0K
14:22 6,649.00 6,650.28 6,649.00 6,649.71 0.0K
14:23 6,649.65 6,650.78 6,649.49 6,650.74 0.0K
14:24 6,650.88 6,651.30 6,650.88 6,650.91 0.0K
14:25 6,650.87 6,651.60 6,650.53 6,651.32 0.0K
14:26 6,651.30 6,651.91 6,651.30 6,651.83 0.0K
14:27 6,651.90 6,652.47 6,648.63 6,648.63 0.0K
14:28 6,648.71 6,650.56 6,648.71 6,650.57 0.0K
14:29 6,650.66 6,650.88 6,650.52 6,650.68 0.0K
14:30 6,650.60 6,651.35 6,650.47 6,651.33 0.0K
14:31 6,651.39 6,652.10 6,651.34 6,651.98 0.0K
14:32 6,652.06 6,652.15 6,650.93 6,650.93 0.0K
14:33 6,650.37 6,650.37 6,649.42 6,649.42 0.0K
14:34 6,649.31 6,649.31 6,648.11 6,648.11 0.0K
14:35 6,647.95 6,648.12 6,647.69 6,647.90 0.0K
14:36 6,647.95 6,647.95 6,646.65 6,647.36 0.0K
14:37 6,647.17 6,648.48 6,647.17 6,648.48 0.0K
14:38 6,648.43 6,648.43 6,647.81 6,647.81 0.0K
14:39 6,647.96 6,647.96 6,647.23 6,647.20 0.0K
14:40 6,647.15 6,647.55 6,646.93 6,647.52 0.0K
14:41 6,647.49 6,647.97 6,645.74 6,645.74 0.0K
14:42 6,645.73 6,646.08 6,645.60 6,645.55 0.0K
14:43 6,645.45 6,645.45 6,644.62 6,644.84 0.0K
14:44 6,644.75 6,644.96 6,643.12 6,643.48 0.0K
14:45 6,643.59 6,645.17 6,643.28 6,645.23 0.0K
14:46 6,645.18 6,645.18 6,644.11 6,644.06 0.0K
14:47 6,644.06 6,644.06 6,639.02 6,639.10 0.0K
14:48 6,638.90 6,638.90 6,636.59 6,636.70 0.0K
14:49 6,636.55 6,637.91 6,636.19 6,637.91 0.0K
14:50 6,637.90 6,638.80 6,637.00 6,637.00 0.0K
14:51 6,636.97 6,638.29 6,636.92 6,638.29 0.0K
14:52 6,638.94 6,639.13 6,638.51 6,638.54 0.0K
14:53 6,638.69 6,639.35 6,638.69 6,638.66 0.0K
14:54 6,638.66 6,639.78 6,638.34 6,639.78 0.0K
14:55 6,639.62 6,639.67 6,638.56 6,638.56 0.0K
14:56 6,638.35 6,638.61 6,638.24 6,638.53 0.0K
14:57 6,638.47 6,639.63 6,638.47 6,639.39 0.0K
14:58 6,639.35 6,639.35 6,638.15 6,639.26 0.0K
14:59 6,639.45 6,639.85 6,639.20 6,639.46 0.0K
15:00 6,639.36 6,642.18 6,639.36 6,642.18 0.0K
15:01 6,642.12 6,642.12 6,640.40 6,640.42 0.0K
15:02 6,640.42 6,641.91 6,640.42 6,641.36 0.0K
15:03 6,641.34 6,641.34 6,638.23 6,638.23 0.0K
15:04 6,638.20 6,638.58 6,637.61 6,637.61 0.0K
15:05 6,637.51 6,637.51 6,636.80 6,636.97 0.0K
15:06 6,636.70 6,637.87 6,636.70 6,637.63 0.0K
15:07 6,637.62 6,637.76 6,635.09 6,635.15 0.0K
15:08 6,635.19 6,637.13 6,635.19 6,636.48 0.0K
15:09 6,636.54 6,636.88 6,635.84 6,635.85 0.0K
15:10 6,635.87 6,637.05 6,635.87 6,636.70 0.0K
15:11 6,636.57 6,637.17 6,636.46 6,636.46 0.0K
15:12 6,636.44 6,636.44 6,635.53 6,635.53 0.0K
15:13 6,635.35 6,635.97 6,635.03 6,635.88 0.0K
15:14 6,635.78 6,637.98 6,635.78 6,637.93 0.0K
15:15 6,637.81 6,638.66 6,637.54 6,638.37 0.0K
15:16 6,638.58 6,639.98 6,638.58 6,639.49 0.0K
15:17 6,639.88 6,641.61 6,639.88 6,641.32 0.0K
15:18 6,641.17 6,641.57 6,640.64 6,640.91 0.0K
15:19 6,641.11 6,642.56 6,641.11 6,641.97 0.0K
15:20 6,641.99 6,644.32 6,641.93 6,644.32 0.0K
15:21 6,644.32 6,645.36 6,644.32 6,644.87 0.0K
15:22 6,644.90 6,647.06 6,644.90 6,647.06 0.0K
15:23 6,647.29 6,648.00 6,644.83 6,644.83 0.0K
15:24 6,644.45 6,644.45 6,642.14 6,642.14 0.0K
15:25 6,641.93 6,642.01 6,641.14 6,641.26 0.0K
15:26 6,641.34 6,643.40 6,641.34 6,643.40 0.0K
15:27 6,643.61 6,643.98 6,643.21 6,643.36 0.0K
15:28 6,643.30 6,643.45 6,640.87 6,640.97 0.0K
15:29 6,640.76 6,640.76 6,639.68 6,640.07 0.0K
15:30 6,640.44 6,642.50 6,640.44 6,642.22 0.0K
15:31 6,642.15 6,643.05 6,641.28 6,641.28 0.0K
15:32 6,641.39 6,642.67 6,641.39 6,642.12 0.0K
15:33 6,642.15 6,642.97 6,640.17 6,640.33 0.0K
15:34 6,640.41 6,642.50 6,640.20 6,642.50 0.0K
15:35 6,642.87 6,642.87 6,642.26 6,642.72 0.0K
15:36 6,642.89 6,643.48 6,642.74 6,642.74 0.0K
15:37 6,642.69 6,642.95 6,640.82 6,641.57 0.0K
15:38 6,641.69 6,642.42 6,641.50 6,642.42 0.0K
15:39 6,642.37 6,642.47 6,640.90 6,640.90 0.0K
15:40 6,640.85 6,641.65 6,640.77 6,641.65 0.0K
15:41 6,642.02 6,645.27 6,642.02 6,645.21 0.0K
15:42 6,645.25 6,645.25 6,642.36 6,643.06 0.0K
15:43 6,643.02 6,646.77 6,643.02 6,646.77 0.0K
15:44 6,646.74 6,647.67 6,645.97 6,645.97 0.0K
15:45 6,645.38 6,645.88 6,644.51 6,644.55 0.0K
15:46 6,644.41 6,644.46 6,643.44 6,644.17 0.0K
15:47 6,644.29 6,646.33 6,644.29 6,646.33 0.0K
15:48 6,646.50 6,648.90 6,646.50 6,648.83 0.0K
15:49 6,648.69 6,649.06 6,647.63 6,649.06 0.0K
15:50 6,650.30 6,652.07 6,647.90 6,651.74 0.0K
15:51 6,651.74 6,654.92 6,651.32 6,654.79 0.0K
15:52 6,654.00 6,654.00 6,650.27 6,650.27 0.0K
15:53 6,650.03 6,652.07 6,650.03 6,651.03 0.0K
15:54 6,650.65 6,652.46 6,648.58 6,649.00 0.0K
15:55 6,645.21 6,646.72 6,645.21 6,645.15 0.0K
15:56 6,645.37 6,646.49 6,645.12 6,645.89 0.0K
15:57 6,645.98 6,647.33 6,645.61 6,645.61 0.0K
15:58 6,645.81 6,647.45 6,645.63 6,647.17 0.0K
15:59 6,647.39 6,647.39 6,644.17 6,644.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available