NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,425.86 6,429.51 6,425.86 6,427.25 0.0K
09:31 6,428.13 6,429.22 6,419.98 6,419.98 0.0K
09:32 6,421.35 6,421.66 6,411.10 6,411.10 0.0K
09:33 6,411.28 6,414.47 6,409.66 6,414.47 0.0K
09:34 6,416.45 6,417.71 6,413.40 6,414.11 0.0K
09:35 6,414.92 6,423.75 6,414.92 6,423.25 0.0K
09:36 6,423.37 6,424.46 6,420.39 6,421.51 0.0K
09:37 6,421.51 6,423.28 6,420.72 6,423.15 0.0K
09:38 6,422.11 6,425.21 6,422.11 6,424.13 0.0K
09:39 6,424.30 6,427.05 6,424.10 6,425.76 0.0K
09:40 6,425.69 6,428.31 6,422.36 6,422.36 0.0K
09:41 6,421.70 6,421.70 6,417.88 6,418.93 0.0K
09:42 6,419.03 6,419.21 6,415.48 6,416.00 0.0K
09:43 6,415.37 6,416.29 6,412.24 6,413.63 0.0K
09:44 6,413.26 6,413.26 6,410.65 6,410.65 0.0K
09:45 6,409.79 6,413.67 6,409.49 6,411.79 0.0K
09:46 6,411.84 6,412.83 6,403.17 6,403.58 0.0K
09:47 6,404.17 6,404.17 6,400.08 6,400.21 0.0K
09:48 6,400.01 6,401.55 6,399.79 6,401.43 0.0K
09:49 6,401.28 6,402.55 6,399.42 6,400.81 0.0K
09:50 6,401.04 6,406.61 6,401.04 6,406.61 0.0K
09:51 6,407.77 6,408.81 6,402.58 6,404.06 0.0K
09:52 6,404.37 6,404.37 6,401.74 6,402.32 0.0K
09:53 6,402.42 6,402.94 6,401.22 6,402.50 0.0K
09:54 6,402.32 6,402.81 6,400.62 6,400.62 0.0K
09:55 6,400.36 6,401.72 6,400.15 6,401.33 0.0K
09:56 6,401.34 6,402.05 6,397.99 6,397.99 0.0K
09:57 6,397.86 6,397.86 6,394.62 6,394.62 0.0K
09:58 6,394.93 6,397.24 6,394.93 6,397.24 0.0K
09:59 6,396.91 6,396.91 6,390.14 6,390.14 0.0K
10:00 6,395.01 6,400.06 6,394.14 6,399.96 0.0K
10:01 6,400.87 6,406.44 6,400.87 6,405.87 0.0K
10:02 6,406.54 6,408.60 6,406.21 6,407.39 0.0K
10:03 6,407.51 6,407.51 6,402.09 6,402.63 0.0K
10:04 6,402.88 6,405.65 6,401.51 6,401.51 0.0K
10:05 6,401.24 6,403.25 6,401.24 6,402.79 0.0K
10:06 6,402.72 6,403.16 6,402.21 6,402.71 0.0K
10:07 6,402.94 6,407.74 6,402.94 6,407.58 0.0K
10:08 6,407.87 6,408.76 6,406.35 6,406.35 0.0K
10:09 6,406.78 6,413.29 6,406.71 6,413.29 0.0K
10:10 6,413.32 6,416.37 6,413.03 6,415.81 0.0K
10:11 6,416.25 6,416.76 6,415.00 6,415.03 0.0K
10:12 6,414.94 6,417.00 6,414.50 6,417.01 0.0K
10:13 6,416.96 6,418.06 6,414.91 6,414.91 0.0K
10:14 6,413.98 6,415.25 6,412.87 6,414.99 0.0K
10:15 6,415.11 6,416.50 6,413.59 6,413.59 0.0K
10:16 6,413.10 6,414.08 6,411.75 6,411.75 0.0K
10:17 6,411.66 6,415.40 6,410.34 6,415.40 0.0K
10:18 6,415.89 6,416.12 6,410.03 6,410.03 0.0K
10:19 6,409.96 6,409.96 6,408.33 6,408.33 0.0K
10:20 6,408.48 6,408.66 6,403.91 6,405.51 0.0K
10:21 6,405.32 6,406.11 6,397.52 6,397.52 0.0K
10:22 6,397.07 6,397.16 6,387.12 6,387.22 0.0K
10:23 6,387.42 6,389.25 6,382.66 6,389.25 0.0K
10:24 6,389.55 6,393.71 6,389.55 6,393.71 0.0K
10:25 6,392.84 6,392.84 6,390.11 6,392.37 0.0K
10:26 6,392.69 6,393.09 6,387.83 6,388.84 0.0K
10:27 6,388.77 6,388.77 6,385.80 6,387.34 0.0K
10:28 6,387.29 6,387.37 6,383.73 6,385.46 0.0K
10:29 6,385.50 6,389.05 6,385.42 6,388.69 0.0K
10:30 6,388.64 6,391.19 6,388.64 6,388.61 0.0K
10:31 6,386.97 6,386.97 6,382.21 6,382.53 0.0K
10:32 6,382.63 6,387.66 6,382.63 6,387.57 0.0K
10:33 6,388.08 6,391.96 6,388.08 6,391.96 0.0K
10:34 6,392.75 6,394.91 6,392.38 6,393.39 0.0K
10:35 6,393.42 6,394.26 6,392.98 6,393.53 0.0K
10:36 6,393.27 6,394.24 6,392.78 6,392.88 0.0K
10:37 6,392.64 6,394.45 6,392.03 6,393.93 0.0K
10:38 6,394.02 6,394.02 6,391.80 6,393.61 0.0K
10:39 6,393.75 6,396.97 6,393.75 6,396.87 0.0K
10:40 6,397.18 6,402.02 6,397.18 6,402.02 0.0K
10:41 6,402.89 6,403.88 6,402.84 6,403.91 0.0K
10:42 6,403.92 6,405.28 6,403.29 6,405.28 0.0K
10:43 6,404.96 6,406.49 6,404.96 6,406.18 0.0K
10:44 6,406.21 6,408.85 6,406.21 6,408.76 0.0K
10:45 6,408.55 6,408.55 6,406.61 6,407.82 0.0K
10:46 6,408.25 6,409.61 6,406.96 6,407.10 0.0K
10:47 6,407.12 6,407.27 6,407.12 6,407.19 0.0K
10:48 6,407.34 6,409.39 6,406.59 6,409.32 0.0K
10:49 6,409.30 6,412.16 6,409.30 6,412.16 0.0K
10:50 6,412.21 6,412.55 6,410.15 6,410.15 0.0K
10:51 6,409.26 6,410.75 6,409.16 6,410.59 0.0K
10:52 6,410.41 6,410.87 6,410.20 6,410.70 0.0K
10:53 6,410.60 6,413.88 6,410.60 6,413.88 0.0K
10:54 6,413.91 6,414.19 6,412.08 6,412.26 0.0K
10:55 6,412.34 6,412.50 6,411.43 6,411.94 0.0K
10:56 6,411.96 6,412.52 6,407.55 6,407.55 0.0K
10:57 6,407.42 6,407.64 6,405.39 6,407.64 0.0K
10:58 6,407.86 6,407.86 6,405.64 6,405.64 0.0K
10:59 6,405.62 6,410.61 6,405.53 6,410.61 0.0K
11:00 6,410.69 6,411.25 6,408.96 6,409.14 0.0K
11:01 6,409.16 6,410.77 6,409.16 6,410.64 0.0K
11:02 6,410.93 6,413.26 6,410.93 6,413.26 0.0K
11:03 6,413.27 6,416.51 6,413.15 6,416.36 0.0K
11:04 6,416.23 6,418.21 6,416.23 6,417.81 0.0K
11:05 6,417.67 6,417.67 6,415.94 6,417.07 0.0K
11:06 6,417.74 6,418.24 6,417.74 6,418.24 0.0K
11:07 6,418.21 6,418.21 6,417.64 6,418.09 0.0K
11:08 6,418.14 6,418.87 6,417.52 6,417.52 0.0K
11:09 6,417.42 6,417.86 6,417.07 6,417.54 0.0K
11:10 6,417.65 6,421.47 6,416.91 6,421.47 0.0K
11:11 6,421.70 6,422.10 6,420.22 6,420.46 0.0K
11:12 6,420.61 6,420.79 6,420.32 6,420.59 0.0K
11:13 6,419.85 6,420.69 6,419.69 6,420.69 0.0K
11:14 6,420.84 6,421.36 6,420.36 6,420.36 0.0K
11:15 6,420.36 6,421.05 6,419.40 6,419.77 0.0K
11:16 6,419.62 6,419.62 6,416.27 6,416.27 0.0K
11:17 6,415.89 6,415.89 6,412.39 6,412.40 0.0K
11:18 6,412.33 6,414.74 6,412.33 6,414.74 0.0K
11:19 6,414.71 6,414.93 6,414.33 6,414.90 0.0K
11:20 6,414.85 6,417.30 6,414.85 6,417.30 0.0K
11:21 6,417.54 6,419.51 6,417.54 6,419.44 0.0K
11:22 6,419.65 6,420.26 6,418.69 6,419.57 0.0K
11:23 6,419.04 6,419.85 6,418.69 6,418.75 0.0K
11:24 6,418.50 6,419.47 6,418.31 6,419.12 0.0K
11:25 6,419.13 6,419.13 6,416.69 6,416.78 0.0K
11:26 6,416.92 6,416.92 6,416.13 6,416.28 0.0K
11:27 6,416.40 6,416.52 6,415.90 6,415.95 0.0K
11:28 6,415.88 6,416.00 6,411.62 6,411.85 0.0K
11:29 6,411.72 6,412.88 6,411.33 6,411.95 0.0K
11:30 6,411.85 6,411.85 6,410.25 6,411.40 0.0K
11:31 6,411.83 6,413.11 6,411.29 6,413.11 0.0K
11:32 6,412.80 6,413.10 6,411.89 6,412.88 0.0K
11:33 6,412.67 6,412.67 6,411.54 6,412.24 0.0K
11:34 6,412.00 6,412.09 6,410.62 6,411.19 0.0K
11:35 6,411.04 6,411.04 6,408.66 6,408.66 0.0K
11:36 6,408.69 6,408.75 6,406.45 6,406.45 0.0K
11:37 6,406.18 6,406.90 6,405.43 6,405.90 0.0K
11:38 6,405.91 6,405.91 6,403.81 6,404.20 0.0K
11:39 6,403.94 6,406.07 6,403.94 6,405.92 0.0K
11:40 6,405.94 6,408.02 6,405.70 6,408.02 0.0K
11:41 6,408.00 6,408.97 6,407.60 6,407.99 0.0K
11:42 6,407.96 6,408.43 6,407.14 6,407.14 0.0K
11:43 6,405.98 6,405.98 6,400.61 6,400.61 0.0K
11:44 6,400.45 6,400.59 6,398.22 6,398.22 0.0K
11:45 6,398.25 6,398.60 6,397.32 6,398.37 0.0K
11:46 6,398.59 6,399.06 6,398.19 6,398.98 0.0K
11:47 6,398.90 6,401.37 6,398.77 6,400.92 0.0K
11:48 6,400.97 6,401.36 6,400.97 6,401.17 0.0K
11:49 6,401.23 6,401.45 6,400.44 6,400.92 0.0K
11:50 6,400.91 6,404.11 6,400.91 6,403.88 0.0K
11:51 6,404.25 6,405.14 6,403.64 6,403.76 0.0K
11:52 6,403.65 6,404.25 6,403.47 6,403.68 0.0K
11:53 6,403.86 6,404.52 6,403.60 6,404.52 0.0K
11:54 6,404.45 6,405.52 6,403.92 6,405.52 0.0K
11:55 6,405.58 6,406.64 6,405.53 6,406.64 0.0K
11:56 6,406.60 6,407.89 6,406.60 6,407.48 0.0K
11:57 6,407.58 6,408.46 6,407.40 6,407.40 0.0K
11:58 6,407.52 6,408.82 6,407.52 6,408.63 0.0K
11:59 6,408.79 6,408.95 6,407.72 6,407.85 0.0K
12:00 6,407.89 6,409.36 6,407.89 6,409.36 0.0K
12:01 6,409.48 6,411.27 6,409.26 6,411.31 0.0K
12:02 6,411.46 6,412.99 6,411.39 6,412.39 0.0K
12:03 6,412.43 6,412.78 6,411.61 6,411.67 0.0K
12:04 6,411.74 6,411.94 6,410.78 6,411.52 0.0K
12:05 6,412.12 6,412.84 6,410.99 6,412.84 0.0K
12:06 6,413.50 6,413.85 6,412.78 6,412.92 0.0K
12:07 6,412.87 6,414.97 6,412.56 6,414.96 0.0K
12:08 6,414.87 6,415.88 6,414.56 6,415.57 0.0K
12:09 6,415.67 6,415.85 6,415.13 6,415.35 0.0K
12:10 6,415.52 6,416.55 6,415.34 6,416.55 0.0K
12:11 6,416.60 6,416.70 6,415.52 6,415.46 0.0K
12:12 6,415.51 6,416.26 6,415.51 6,416.26 0.0K
12:13 6,416.41 6,416.66 6,415.91 6,415.91 0.0K
12:14 6,415.93 6,416.51 6,415.93 6,416.41 0.0K
12:15 6,416.41 6,416.41 6,415.02 6,415.84 0.0K
12:16 6,415.69 6,415.69 6,414.91 6,415.64 0.0K
12:17 6,415.76 6,415.96 6,414.11 6,414.48 0.0K
12:18 6,414.56 6,414.56 6,413.83 6,413.82 0.0K
12:19 6,413.97 6,414.82 6,413.97 6,414.82 0.0K
12:20 6,415.00 6,416.71 6,415.00 6,416.49 0.0K
12:21 6,416.49 6,416.56 6,415.26 6,415.49 0.0K
12:22 6,415.28 6,417.75 6,415.24 6,417.75 0.0K
12:23 6,417.92 6,421.24 6,417.92 6,421.24 0.0K
12:24 6,421.12 6,423.16 6,421.12 6,423.16 0.0K
12:25 6,422.97 6,422.97 6,422.22 6,422.58 0.0K
12:26 6,423.21 6,423.49 6,422.59 6,422.59 0.0K
12:27 6,422.60 6,424.22 6,422.60 6,424.18 0.0K
12:28 6,424.25 6,424.25 6,423.64 6,424.11 0.0K
12:29 6,424.09 6,424.26 6,422.77 6,423.06 0.0K
12:30 6,423.07 6,423.87 6,422.91 6,423.10 0.0K
12:31 6,422.95 6,423.68 6,422.74 6,422.83 0.0K
12:32 6,422.84 6,423.64 6,422.84 6,423.48 0.0K
12:33 6,423.43 6,423.43 6,422.22 6,422.22 0.0K
12:34 6,422.23 6,423.15 6,421.70 6,423.15 0.0K
12:35 6,423.35 6,424.58 6,423.35 6,424.58 0.0K
12:36 6,424.71 6,425.05 6,423.55 6,423.62 0.0K
12:37 6,423.71 6,423.78 6,422.52 6,422.52 0.0K
12:38 6,422.29 6,423.07 6,422.29 6,422.88 0.0K
12:39 6,422.91 6,423.17 6,421.61 6,421.88 0.0K
12:40 6,422.18 6,422.73 6,422.08 6,422.52 0.0K
12:41 6,422.53 6,422.97 6,422.53 6,422.52 0.0K
12:42 6,421.79 6,421.79 6,420.61 6,420.72 0.0K
12:43 6,420.68 6,422.05 6,420.68 6,422.04 0.0K
12:44 6,422.11 6,422.31 6,422.11 6,422.10 0.0K
12:45 6,421.96 6,421.96 6,419.89 6,419.89 0.0K
12:46 6,419.86 6,419.86 6,417.55 6,417.73 0.0K
12:47 6,417.70 6,417.70 6,413.51 6,413.49 0.0K
12:48 6,412.69 6,413.65 6,411.63 6,413.65 0.0K
12:49 6,413.72 6,415.15 6,413.72 6,415.15 0.0K
12:50 6,414.81 6,414.81 6,413.67 6,414.41 0.0K
12:51 6,414.67 6,416.19 6,414.67 6,416.07 0.0K
12:52 6,416.06 6,417.75 6,416.06 6,416.82 0.0K
12:53 6,416.84 6,417.11 6,416.11 6,416.17 0.0K
12:54 6,416.19 6,418.05 6,416.12 6,418.05 0.0K
12:55 6,418.32 6,418.43 6,417.11 6,417.36 0.0K
12:56 6,417.47 6,417.68 6,417.44 6,417.44 0.0K
12:57 6,417.60 6,417.99 6,416.98 6,416.98 0.0K
12:58 6,416.96 6,417.10 6,416.14 6,416.35 0.0K
12:59 6,416.29 6,417.35 6,416.24 6,417.35 0.0K
13:00 6,417.23 6,417.68 6,416.74 6,417.68 0.0K
13:01 6,417.86 6,418.50 6,417.83 6,418.50 0.0K
13:02 6,418.86 6,418.97 6,417.82 6,417.82 0.0K
13:03 6,417.63 6,417.65 6,416.63 6,417.60 0.0K
13:04 6,418.01 6,420.62 6,418.01 6,420.11 0.0K
13:05 6,419.80 6,420.78 6,419.80 6,420.78 0.0K
13:06 6,420.70 6,423.31 6,420.70 6,423.23 0.0K
13:07 6,423.28 6,425.03 6,423.28 6,424.94 0.0K
13:08 6,424.99 6,424.99 6,423.63 6,423.68 0.0K
13:09 6,423.41 6,423.41 6,422.42 6,423.43 0.0K
13:10 6,423.49 6,424.82 6,423.41 6,424.73 0.0K
13:11 6,424.95 6,425.40 6,424.74 6,424.66 0.0K
13:12 6,424.59 6,425.04 6,423.93 6,424.00 0.0K
13:13 6,423.82 6,425.27 6,423.74 6,425.27 0.0K
13:14 6,425.26 6,426.69 6,425.08 6,426.69 0.0K
13:15 6,427.05 6,427.05 6,425.17 6,425.17 0.0K
13:16 6,425.33 6,426.02 6,425.33 6,425.82 0.0K
13:17 6,425.92 6,427.85 6,425.92 6,427.85 0.0K
13:18 6,427.89 6,428.07 6,427.21 6,427.21 0.0K
13:19 6,426.98 6,428.01 6,426.98 6,428.01 0.0K
13:20 6,428.17 6,429.29 6,428.10 6,429.31 0.0K
13:21 6,429.37 6,429.59 6,428.92 6,428.92 0.0K
13:22 6,428.79 6,429.03 6,428.58 6,428.83 0.0K
13:23 6,428.77 6,429.04 6,427.69 6,429.04 0.0K
13:24 6,428.91 6,430.95 6,428.91 6,430.34 0.0K
13:25 6,430.01 6,430.79 6,429.75 6,430.12 0.0K
13:26 6,429.60 6,430.49 6,429.60 6,430.49 0.0K
13:27 6,430.43 6,431.81 6,430.27 6,431.81 0.0K
13:28 6,431.87 6,432.93 6,431.31 6,431.49 0.0K
13:29 6,431.44 6,432.99 6,431.44 6,432.99 0.0K
13:30 6,433.01 6,433.01 6,427.64 6,427.87 0.0K
13:31 6,428.05 6,428.05 6,427.04 6,426.98 0.0K
13:32 6,427.03 6,429.55 6,427.03 6,429.55 0.0K
13:33 6,429.67 6,432.57 6,429.67 6,432.35 0.0K
13:34 6,432.18 6,432.18 6,429.03 6,429.79 0.0K
13:35 6,429.91 6,430.87 6,429.83 6,429.98 0.0K
13:36 6,429.97 6,431.19 6,429.97 6,431.21 0.0K
13:37 6,431.27 6,431.27 6,430.96 6,430.96 0.0K
13:38 6,430.83 6,430.83 6,416.62 6,419.35 0.0K
13:39 6,419.42 6,419.89 6,416.47 6,416.75 0.0K
13:40 6,416.83 6,416.87 6,415.06 6,416.90 0.0K
13:41 6,417.01 6,421.73 6,416.71 6,421.54 0.0K
13:42 6,421.08 6,421.08 6,416.13 6,416.33 0.0K
13:43 6,416.35 6,416.35 6,414.58 6,414.68 0.0K
13:44 6,414.70 6,415.47 6,413.89 6,415.47 0.0K
13:45 6,415.70 6,415.76 6,412.52 6,412.55 0.0K
13:46 6,412.54 6,413.39 6,411.82 6,412.76 0.0K
13:47 6,412.23 6,413.07 6,409.23 6,413.07 0.0K
13:48 6,412.92 6,413.28 6,412.44 6,412.44 0.0K
13:49 6,412.76 6,413.42 6,410.35 6,413.41 0.0K
13:50 6,414.40 6,414.40 6,408.31 6,408.46 0.0K
13:51 6,408.75 6,410.75 6,408.72 6,410.56 0.0K
13:52 6,410.52 6,410.60 6,405.89 6,406.12 0.0K
13:53 6,406.17 6,406.49 6,405.89 6,406.02 0.0K
13:54 6,406.04 6,406.04 6,404.83 6,404.98 0.0K
13:55 6,404.97 6,405.91 6,402.59 6,402.59 0.0K
13:56 6,402.32 6,402.41 6,398.48 6,399.15 0.0K
13:57 6,399.52 6,399.81 6,398.29 6,398.88 0.0K
13:58 6,398.91 6,401.86 6,398.73 6,401.86 0.0K
13:59 6,402.04 6,404.07 6,402.04 6,404.07 0.0K
14:00 6,404.04 6,404.28 6,402.52 6,402.93 0.0K
14:01 6,402.92 6,403.39 6,402.83 6,403.27 0.0K
14:02 6,403.32 6,405.48 6,403.32 6,405.48 0.0K
14:03 6,405.84 6,410.16 6,405.84 6,410.03 0.0K
14:04 6,410.22 6,410.55 6,408.36 6,408.67 0.0K
14:05 6,408.77 6,409.90 6,408.77 6,409.14 0.0K
14:06 6,409.02 6,410.83 6,409.02 6,410.83 0.0K
14:07 6,411.06 6,412.59 6,411.06 6,411.94 0.0K
14:08 6,411.90 6,413.54 6,411.90 6,413.54 0.0K
14:09 6,413.75 6,414.79 6,413.56 6,414.63 0.0K
14:10 6,414.67 6,415.50 6,413.75 6,413.75 0.0K
14:11 6,413.72 6,414.81 6,413.15 6,413.15 0.0K
14:12 6,413.01 6,413.82 6,412.11 6,413.69 0.0K
14:13 6,413.73 6,414.19 6,413.73 6,414.06 0.0K
14:14 6,414.31 6,415.21 6,414.22 6,414.22 0.0K
14:15 6,414.15 6,414.87 6,413.63 6,414.87 0.0K
14:16 6,414.96 6,416.00 6,414.63 6,416.03 0.0K
14:17 6,415.98 6,415.98 6,414.54 6,415.48 0.0K
14:18 6,415.56 6,416.96 6,415.56 6,416.92 0.0K
14:19 6,416.75 6,417.19 6,416.59 6,417.04 0.0K
14:20 6,416.97 6,417.34 6,416.06 6,417.34 0.0K
14:21 6,417.37 6,420.95 6,417.37 6,420.95 0.0K
14:22 6,421.58 6,423.62 6,421.58 6,423.33 0.0K
14:23 6,423.34 6,425.25 6,423.19 6,425.25 0.0K
14:24 6,425.35 6,426.95 6,425.35 6,426.95 0.0K
14:25 6,427.23 6,427.55 6,426.70 6,427.00 0.0K
14:26 6,426.95 6,426.95 6,425.82 6,426.60 0.0K
14:27 6,426.76 6,426.76 6,424.44 6,424.44 0.0K
14:28 6,424.09 6,425.42 6,422.90 6,425.42 0.0K
14:29 6,425.47 6,427.01 6,425.47 6,426.16 0.0K
14:30 6,426.22 6,426.40 6,425.89 6,425.89 0.0K
14:31 6,425.83 6,426.35 6,425.44 6,425.92 0.0K
14:32 6,426.08 6,426.89 6,426.08 6,426.93 0.0K
14:33 6,427.14 6,427.14 6,426.73 6,426.79 0.0K
14:34 6,426.72 6,427.18 6,426.44 6,427.18 0.0K
14:35 6,427.56 6,430.71 6,427.41 6,430.71 0.0K
14:36 6,430.68 6,430.68 6,429.06 6,429.95 0.0K
14:37 6,430.04 6,430.21 6,429.19 6,429.19 0.0K
14:38 6,429.14 6,430.86 6,429.14 6,430.54 0.0K
14:39 6,430.55 6,430.93 6,430.38 6,430.73 0.0K
14:40 6,431.01 6,432.97 6,431.01 6,432.97 0.0K
14:41 6,433.00 6,434.11 6,433.00 6,433.69 0.0K
14:42 6,433.76 6,434.16 6,433.76 6,434.00 0.0K
14:43 6,433.88 6,434.46 6,433.73 6,434.46 0.0K
14:44 6,434.75 6,435.37 6,434.47 6,434.47 0.0K
14:45 6,434.58 6,434.58 6,433.73 6,434.07 0.0K
14:46 6,434.05 6,435.27 6,434.05 6,435.25 0.0K
14:47 6,435.25 6,435.25 6,434.62 6,434.62 0.0K
14:48 6,434.35 6,434.35 6,433.26 6,434.36 0.0K
14:49 6,434.36 6,434.36 6,433.40 6,433.55 0.0K
14:50 6,433.50 6,433.79 6,432.94 6,433.40 0.0K
14:51 6,433.24 6,433.31 6,428.50 6,428.77 0.0K
14:52 6,428.62 6,428.79 6,425.36 6,425.36 0.0K
14:53 6,424.48 6,428.28 6,424.48 6,428.19 0.0K
14:54 6,428.35 6,431.06 6,428.35 6,431.06 0.0K
14:55 6,431.29 6,431.29 6,430.21 6,430.21 0.0K
14:56 6,430.18 6,430.73 6,427.67 6,427.67 0.0K
14:57 6,427.57 6,429.00 6,427.57 6,428.94 0.0K
14:58 6,428.99 6,429.71 6,428.99 6,429.55 0.0K
14:59 6,429.49 6,429.58 6,427.84 6,427.86 0.0K
15:00 6,428.23 6,429.35 6,427.52 6,428.76 0.0K
15:01 6,429.00 6,429.98 6,429.00 6,430.03 0.0K
15:02 6,430.08 6,431.89 6,429.94 6,431.89 0.0K
15:03 6,431.65 6,432.67 6,431.47 6,432.67 0.0K
15:04 6,432.68 6,433.78 6,432.68 6,433.72 0.0K
15:05 6,433.45 6,434.83 6,433.17 6,434.71 0.0K
15:06 6,435.46 6,435.68 6,435.31 6,435.45 0.0K
15:07 6,435.46 6,435.57 6,435.11 6,435.26 0.0K
15:08 6,435.20 6,435.20 6,433.12 6,433.15 0.0K
15:09 6,433.05 6,433.35 6,432.41 6,433.35 0.0K
15:10 6,433.36 6,433.36 6,432.39 6,433.28 0.0K
15:11 6,433.36 6,433.36 6,430.40 6,430.40 0.0K
15:12 6,429.96 6,430.57 6,429.90 6,429.90 0.0K
15:13 6,429.72 6,429.72 6,428.11 6,428.24 0.0K
15:14 6,428.22 6,428.75 6,427.33 6,427.74 0.0K
15:15 6,427.93 6,427.95 6,425.54 6,425.46 0.0K
15:16 6,425.23 6,428.09 6,425.23 6,428.09 0.0K
15:17 6,428.31 6,430.36 6,428.31 6,430.32 0.0K
15:18 6,430.36 6,430.36 6,429.38 6,429.93 0.0K
15:19 6,429.92 6,429.92 6,427.69 6,427.69 0.0K
15:20 6,427.10 6,427.76 6,427.04 6,427.73 0.0K
15:21 6,427.83 6,430.06 6,427.73 6,430.03 0.0K
15:22 6,430.26 6,430.74 6,429.47 6,429.47 0.0K
15:23 6,429.77 6,430.09 6,429.58 6,429.85 0.0K
15:24 6,429.78 6,430.55 6,429.71 6,430.59 0.0K
15:25 6,430.40 6,430.40 6,429.33 6,429.35 0.0K
15:26 6,429.35 6,429.35 6,428.65 6,428.92 0.0K
15:27 6,428.92 6,429.19 6,428.54 6,428.51 0.0K
15:28 6,428.48 6,428.71 6,424.28 6,424.56 0.0K
15:29 6,424.69 6,425.06 6,423.92 6,424.00 0.0K
15:30 6,424.11 6,424.11 6,418.95 6,419.94 0.0K
15:31 6,419.90 6,422.49 6,419.90 6,421.54 0.0K
15:32 6,421.32 6,422.09 6,420.14 6,421.58 0.0K
15:33 6,421.59 6,424.96 6,421.59 6,424.61 0.0K
15:34 6,424.55 6,425.39 6,424.39 6,424.92 0.0K
15:35 6,422.48 6,424.87 6,418.43 6,423.27 0.0K
15:36 6,423.87 6,425.50 6,423.26 6,423.26 0.0K
15:37 6,422.95 6,423.77 6,422.63 6,422.63 0.0K
15:38 6,422.61 6,424.36 6,422.32 6,424.11 0.0K
15:39 6,423.78 6,423.78 6,422.42 6,422.58 0.0K
15:40 6,422.64 6,423.22 6,421.02 6,421.16 0.0K
15:41 6,421.13 6,421.29 6,419.29 6,420.24 0.0K
15:42 6,420.16 6,424.09 6,420.16 6,423.97 0.0K
15:43 6,424.01 6,425.75 6,423.90 6,425.71 0.0K
15:44 6,425.63 6,426.04 6,425.00 6,425.64 0.0K
15:45 6,425.70 6,427.09 6,425.40 6,427.09 0.0K
15:46 6,427.20 6,427.20 6,425.69 6,426.11 0.0K
15:47 6,425.34 6,425.61 6,424.70 6,425.13 0.0K
15:48 6,425.11 6,426.04 6,425.03 6,425.35 0.0K
15:49 6,425.17 6,425.46 6,424.63 6,425.31 0.0K
15:50 6,428.18 6,429.98 6,425.51 6,429.98 0.0K
15:51 6,430.45 6,431.95 6,429.35 6,429.85 0.0K
15:52 6,430.26 6,433.00 6,430.26 6,433.00 0.0K
15:53 6,433.29 6,437.13 6,433.23 6,437.13 0.0K
15:54 6,437.46 6,441.35 6,437.39 6,440.26 0.0K
15:55 6,438.28 6,438.77 6,434.90 6,438.77 0.0K
15:56 6,440.13 6,441.34 6,439.40 6,439.64 0.0K
15:57 6,440.14 6,441.23 6,438.75 6,441.23 0.0K
15:58 6,441.13 6,441.23 6,440.51 6,441.14 0.0K
15:59 6,441.44 6,442.45 6,439.94 6,441.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available