7,575.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,539.60 | 7,577.00 | 7,498.20 | 7,575.40 | 0.0M |
| 2025-09-26 | 7,484.50 | 7,514.40 | 7,441.60 | 7,485.80 | 0.0M |
| 2025-09-25 | 7,441.70 | 7,491.50 | 7,404.90 | 7,448.80 | 0.0M |
| 2025-09-24 | 7,542.20 | 7,549.30 | 7,482.30 | 7,494.10 | 0.0M |
| 2025-09-23 | 7,550.00 | 7,605.30 | 7,502.40 | 7,515.40 | 0.0M |
| 2025-09-22 | 7,534.80 | 7,560.40 | 7,510.60 | 7,535.10 | 0.0M |
| 2025-09-19 | 7,592.00 | 7,603.50 | 7,541.90 | 7,592.10 | 0.0M |
| 2025-09-18 | 7,529.60 | 7,638.17 | 7,517.70 | 7,583.03 | 0.0M |
| 2025-09-17 | 7,460.57 | 7,555.44 | 7,412.38 | 7,484.81 | 0.0M |
| 2025-09-16 | 7,470.90 | 7,473.10 | 7,394.56 | 7,441.71 | 0.0M |
| 2025-09-15 | 7,547.89 | 7,562.91 | 7,459.16 | 7,467.42 | 0.0M |
| 2025-09-12 | 7,570.06 | 7,576.89 | 7,524.30 | 7,531.56 | 0.0M |
| 2025-09-11 | 7,497.57 | 7,575.24 | 7,491.98 | 7,571.58 | 0.0M |
| 2025-09-10 | 7,520.27 | 7,564.55 | 7,452.27 | 7,481.66 | 0.0M |
| 2025-09-09 | 7,498.57 | 7,529.51 | 7,485.23 | 7,511.86 | 0.0M |
| 2025-09-08 | 7,475.67 | 7,510.84 | 7,427.67 | 7,509.31 | 0.0M |
| 2025-09-05 | 7,551.78 | 7,552.62 | 7,337.52 | 7,395.44 | 0.0M |
| 2025-09-04 | 7,466.35 | 7,514.46 | 7,457.56 | 7,513.88 | 0.0M |
| 2025-09-03 | 7,426.54 | 7,445.36 | 7,385.80 | 7,433.24 | 0.0M |
| 2025-09-02 | 7,387.14 | 7,433.64 | 7,357.07 | 7,432.05 | 0.0M |
| 2025-08-29 | 7,518.03 | 7,521.93 | 7,472.36 | 7,494.75 | 0.0M |
| 2025-08-28 | 7,554.24 | 7,557.20 | 7,507.14 | 7,511.46 | 0.0M |
| 2025-08-27 | 7,527.15 | 7,564.50 | 7,517.97 | 7,521.26 | 0.0M |
| 2025-08-26 | 7,496.00 | 7,551.74 | 7,485.40 | 7,546.70 | 0.0M |
| 2025-08-25 | 7,533.21 | 7,555.26 | 7,512.31 | 7,513.42 | 0.0M |
| 2025-08-22 | 7,382.61 | 7,583.79 | 7,370.82 | 7,559.83 | 0.0M |
| 2025-08-21 | 7,345.57 | 7,382.47 | 7,325.19 | 7,360.05 | 0.0M |
| 2025-08-20 | 7,349.48 | 7,368.21 | 7,247.59 | 7,361.32 | 0.0M |
| 2025-08-19 | 7,427.86 | 7,439.16 | 7,323.68 | 7,336.53 | 0.0M |
| 2025-08-18 | 7,391.87 | 7,432.10 | 7,364.83 | 7,428.77 | 0.0M |
| 2025-08-15 | 7,483.62 | 7,483.99 | 7,415.63 | 7,418.47 | 0.0M |
| 2025-08-14 | 7,434.86 | 7,487.26 | 7,416.80 | 7,479.28 | 0.0M |
| 2025-08-13 | 7,504.07 | 7,533.53 | 7,426.28 | 7,484.91 | 0.0M |
| 2025-08-12 | 7,434.47 | 7,468.71 | 7,400.62 | 7,465.09 | 0.0M |
| 2025-08-11 | 7,392.56 | 7,443.18 | 7,369.59 | 7,376.12 | 0.0M |
| 2025-08-08 | 7,338.41 | 7,381.15 | 7,323.05 | 7,362.33 | 0.0M |
| 2025-08-07 | 7,349.60 | 7,360.13 | 7,272.52 | 7,294.42 | 0.0M |
| 2025-08-06 | 7,298.95 | 7,299.81 | 7,230.01 | 7,282.06 | 0.0M |
| 2025-08-05 | 7,341.29 | 7,352.40 | 7,244.62 | 7,300.19 | 0.0M |
| 2025-08-04 | 7,232.09 | 7,349.03 | 7,209.77 | 7,348.31 | 0.0M |
| 2025-08-01 | 7,232.92 | 7,254.82 | 7,086.95 | 7,191.01 | 0.0M |
| 2025-07-31 | 7,442.23 | 7,514.39 | 7,404.39 | 7,412.35 | 0.0M |
| 2025-07-30 | 7,484.32 | 7,531.40 | 7,429.80 | 7,461.74 | 0.0M |
| 2025-07-29 | 7,558.34 | 7,568.56 | 7,452.89 | 7,463.16 | 0.0M |
| 2025-07-28 | 7,552.04 | 7,554.70 | 7,474.00 | 7,487.94 | 0.0M |
| 2025-07-25 | 7,516.19 | 7,559.39 | 7,469.42 | 7,537.16 | 0.0M |
| 2025-07-24 | 7,547.83 | 7,560.16 | 7,509.73 | 7,511.54 | 0.0M |
| 2025-07-23 | 7,535.80 | 7,546.66 | 7,497.12 | 7,545.04 | 0.0M |
| 2025-07-22 | 7,541.80 | 7,558.07 | 7,448.61 | 7,521.81 | 0.0M |
| 2025-07-21 | 7,633.89 | 7,667.12 | 7,530.99 | 7,531.45 | 0.0M |
| 2025-07-18 | 7,662.74 | 7,710.45 | 7,578.69 | 7,622.62 | 0.0M |
| 2025-07-17 | 7,457.96 | 7,592.83 | 7,452.57 | 7,575.51 | 0.0M |
| 2025-07-16 | 7,417.92 | 7,485.79 | 7,344.97 | 7,465.71 | 0.0M |
| 2025-07-15 | 7,482.43 | 7,491.57 | 7,366.96 | 7,369.62 | 0.0M |
| 2025-07-14 | 7,460.62 | 7,507.03 | 7,446.86 | 7,505.08 | 0.0M |
| 2025-07-11 | 7,466.99 | 7,491.06 | 7,437.77 | 7,441.69 | 0.0M |
| 2025-07-10 | 7,425.44 | 7,519.04 | 7,420.26 | 7,503.97 | 0.0M |
| 2025-07-09 | 7,382.72 | 7,419.42 | 7,357.60 | 7,418.62 | 0.0M |
| 2025-07-08 | 7,410.55 | 7,428.30 | 7,338.94 | 7,346.87 | 0.0M |
| 2025-07-07 | 7,365.59 | 7,418.04 | 7,327.92 | 7,368.59 | 0.0M |
| 2025-07-03 | 7,362.26 | 7,404.66 | 7,345.93 | 7,390.98 | 0.0M |
| 2025-07-02 | 7,262.39 | 7,358.88 | 7,238.48 | 7,358.04 | 0.0M |
| 2025-07-01 | 7,186.97 | 7,274.76 | 7,182.66 | 7,255.50 | 0.0M |
| 2025-06-30 | 7,170.06 | 7,225.04 | 7,150.94 | 7,215.64 | 0.0M |
| 2025-06-27 | 7,145.63 | 7,159.82 | 7,075.22 | 7,125.41 | 0.0M |
| 2025-06-26 | 7,051.75 | 7,150.98 | 7,044.40 | 7,143.51 | 0.0M |
| 2025-06-25 | 7,054.88 | 7,070.53 | 7,005.56 | 7,024.20 | 0.0M |
| 2025-06-24 | 6,941.56 | 7,043.44 | 6,926.43 | 7,007.75 | 0.0M |
| 2025-06-23 | 6,814.41 | 6,881.78 | 6,738.54 | 6,879.73 | 0.0M |
| 2025-06-20 | 6,833.98 | 6,847.86 | 6,784.93 | 6,826.62 | 0.0M |
| 2025-06-18 | 6,666.95 | 6,831.51 | 6,664.77 | 6,799.07 | 0.0M |
| 2025-06-17 | 6,694.09 | 6,706.90 | 6,633.55 | 6,669.71 | 0.0M |
| 2025-06-16 | 6,691.55 | 6,769.19 | 6,687.36 | 6,739.80 | 0.0M |
| 2025-06-13 | 6,683.00 | 6,709.88 | 6,625.26 | 6,637.50 | 0.0M |
| 2025-06-12 | 6,720.75 | 6,753.40 | 6,702.25 | 6,753.13 | 0.0M |
| 2025-06-11 | 6,782.79 | 6,798.77 | 6,740.82 | 6,764.25 | 0.0M |
| 2025-06-10 | 6,766.75 | 6,781.87 | 6,734.57 | 6,760.72 | 0.0M |
| 2025-06-09 | 6,792.54 | 6,793.88 | 6,719.42 | 6,766.41 | 0.0M |
| 2025-06-06 | 6,775.11 | 6,818.25 | 6,756.48 | 6,807.15 | 0.0M |
| 2025-06-05 | 6,738.88 | 6,757.77 | 6,662.29 | 6,692.80 | 0.0M |
| 2025-06-04 | 6,769.05 | 6,773.02 | 6,713.60 | 6,714.61 | 0.0M |
| 2025-06-03 | 6,711.61 | 6,776.12 | 6,659.68 | 6,766.32 | 0.0M |
| 2025-06-02 | 6,689.82 | 6,716.13 | 6,620.46 | 6,715.49 | 0.0M |
| 2025-05-30 | 6,684.35 | 6,718.65 | 6,637.44 | 6,708.55 | 0.0M |
| 2025-05-29 | 6,741.06 | 6,742.44 | 6,661.15 | 6,707.93 | 0.0M |
| 2025-05-28 | 6,767.53 | 6,771.66 | 6,698.64 | 6,700.08 | 0.0M |
| 2025-05-27 | 6,717.14 | 6,776.39 | 6,672.54 | 6,775.93 | 0.0M |
| 2025-05-23 | 6,565.62 | 6,676.49 | 6,565.62 | 6,642.01 | 0.0M |
| 2025-05-22 | 6,650.77 | 6,714.94 | 6,624.87 | 6,671.74 | 0.0M |
| 2025-05-21 | 6,740.95 | 6,770.66 | 6,641.41 | 6,644.15 | 0.0M |
| 2025-05-20 | 6,802.79 | 6,812.59 | 6,758.52 | 6,786.08 | 0.0M |
| 2025-05-19 | 6,734.70 | 6,829.07 | 6,729.91 | 6,822.52 | 0.0M |
| 2025-05-16 | 6,739.59 | 6,809.39 | 6,730.98 | 6,804.33 | 0.0M |
| 2025-05-15 | 6,698.36 | 6,731.49 | 6,659.30 | 6,729.90 | 0.0M |
| 2025-05-14 | 6,740.42 | 6,760.27 | 6,711.15 | 6,726.50 | 0.0M |
| 2025-05-13 | 6,703.81 | 6,788.66 | 6,698.89 | 6,752.65 | 0.0M |
| 2025-05-12 | 6,697.08 | 6,697.62 | 6,599.14 | 6,636.86 | 0.0M |
| 2025-05-09 | 6,498.46 | 6,537.28 | 6,473.85 | 6,493.98 | 0.0M |
| 2025-05-08 | 6,457.93 | 6,535.74 | 6,441.17 | 6,487.25 | 0.0M |
| 2025-05-07 | 6,364.13 | 6,397.28 | 6,338.72 | 6,373.64 | 0.0M |
| 2025-05-06 | 6,309.21 | 6,378.57 | 6,295.33 | 6,344.34 | 0.0M |
| 2025-05-05 | 6,328.25 | 6,423.00 | 6,322.66 | 6,379.33 | 0.0M |
| 2025-05-02 | 6,305.69 | 6,400.03 | 6,305.69 | 6,386.96 | 0.0M |
| 2025-05-01 | 6,227.45 | 6,275.70 | 6,187.91 | 6,219.64 | 0.0M |
| 2025-04-30 | 6,116.47 | 6,223.86 | 6,060.64 | 6,214.62 | 0.0M |
| 2025-04-29 | 6,188.49 | 6,243.53 | 6,144.80 | 6,236.42 | 0.0M |
| 2025-04-28 | 6,179.56 | 6,213.59 | 6,111.30 | 6,176.12 | 0.0M |
| 2025-04-25 | 6,138.25 | 6,176.88 | 6,114.38 | 6,162.74 | 0.0M |
| 2025-04-24 | 6,052.36 | 6,186.33 | 6,041.41 | 6,180.18 | 0.0M |
| 2025-04-23 | 6,095.25 | 6,203.12 | 6,038.55 | 6,068.58 | 0.0M |
| 2025-04-22 | 5,846.11 | 5,981.51 | 5,846.11 | 5,972.72 | 0.0M |
| 2025-04-21 | 5,865.16 | 5,874.50 | 5,724.85 | 5,774.29 | 0.0M |
| 2025-04-17 | 5,876.33 | 5,940.21 | 5,868.66 | 5,897.32 | 0.0M |
| 2025-04-16 | 5,893.92 | 5,930.16 | 5,807.81 | 5,854.41 | 0.0M |
| 2025-04-15 | 5,940.30 | 6,009.29 | 5,940.20 | 5,949.27 | 0.0M |
| 2025-04-14 | 5,914.30 | 5,948.14 | 5,849.20 | 5,922.70 | 0.0M |
| 2025-04-11 | 5,732.20 | 5,849.01 | 5,675.84 | 5,832.60 | 0.0M |
| 2025-04-10 | 5,852.01 | 5,859.22 | 5,589.97 | 5,745.92 | 0.0M |
| 2025-04-09 | 5,444.35 | 5,990.27 | 5,400.46 | 5,955.67 | 0.0M |
| 2025-04-08 | 5,763.28 | 5,796.86 | 5,437.27 | 5,511.33 | 0.0M |
| 2025-04-07 | 5,420.19 | 5,791.32 | 5,341.99 | 5,573.23 | 0.0M |
| 2025-04-04 | 5,815.42 | 5,828.38 | 5,562.96 | 5,619.94 | 0.0M |
| 2025-04-03 | 6,126.22 | 6,162.73 | 5,995.89 | 5,997.23 | 0.0M |
| 2025-04-02 | 6,238.21 | 6,395.49 | 6,236.53 | 6,382.98 | 0.0M |
| 2025-04-01 | 6,274.87 | 6,340.70 | 6,225.64 | 6,299.59 | 0.0M |
| 2025-03-31 | 6,188.44 | 6,315.56 | 6,150.54 | 6,292.13 | 0.0M |
| 2025-03-28 | 6,375.58 | 6,391.67 | 6,235.59 | 6,264.84 | 0.0M |
| 2025-03-27 | 6,427.36 | 6,462.02 | 6,375.97 | 6,396.02 | 0.0M |
| 2025-03-26 | 6,511.59 | 6,538.11 | 6,415.08 | 6,441.33 | 0.0M |
| 2025-03-25 | 6,502.61 | 6,531.67 | 6,476.94 | 6,497.07 | 0.0M |
| 2025-03-24 | 6,412.73 | 6,506.75 | 6,407.77 | 6,496.21 | 0.0M |
| 2025-03-21 | 6,308.27 | 6,344.67 | 6,273.58 | 6,333.53 | 0.0M |
| 2025-03-20 | 6,333.41 | 6,412.56 | 6,328.65 | 6,357.55 | 0.0M |
| 2025-03-19 | 6,295.28 | 6,423.66 | 6,285.96 | 6,381.32 | 0.0M |
| 2025-03-18 | 6,302.40 | 6,318.69 | 6,256.47 | 6,286.72 | 0.0M |
| 2025-03-17 | 6,213.36 | 6,354.16 | 6,206.92 | 6,330.04 | 0.0M |
| 2025-03-14 | 6,123.88 | 6,216.48 | 6,113.99 | 6,213.30 | 0.0M |
| 2025-03-13 | 6,136.36 | 6,153.93 | 6,039.60 | 6,050.51 | 0.0M |
| 2025-03-12 | 6,204.13 | 6,217.32 | 6,072.00 | 6,144.36 | 0.0M |
| 2025-03-11 | 6,156.11 | 6,201.28 | 6,087.98 | 6,128.61 | 0.0M |
| 2025-03-10 | 6,272.56 | 6,301.65 | 6,079.19 | 6,130.90 | 0.0M |
| 2025-03-07 | 6,370.32 | 6,418.58 | 6,243.45 | 6,396.96 | 0.0M |
| 2025-03-06 | 6,440.71 | 6,478.23 | 6,354.37 | 6,397.34 | 0.0M |
| 2025-03-05 | 6,484.17 | 6,546.67 | 6,408.48 | 6,522.82 | 0.0M |
| 2025-03-04 | 6,568.29 | 6,584.33 | 6,369.06 | 6,462.43 | 0.0M |
| 2025-03-03 | 6,788.28 | 6,803.75 | 6,601.17 | 6,633.53 | 0.0M |
| 2025-02-28 | 6,619.14 | 6,724.89 | 6,617.74 | 6,723.61 | 0.0M |
| 2025-02-27 | 6,653.15 | 6,714.68 | 6,606.57 | 6,615.81 | 0.0M |
| 2025-02-26 | 6,597.30 | 6,670.35 | 6,585.52 | 6,613.52 | 0.0M |
| 2025-02-25 | 6,635.68 | 6,650.52 | 6,515.97 | 6,579.54 | 0.0M |
| 2025-02-24 | 6,715.09 | 6,716.96 | 6,599.68 | 6,635.04 | 0.0M |
| 2025-02-21 | 6,885.95 | 6,891.05 | 6,674.39 | 6,681.17 | 0.0M |
| 2025-02-20 | 6,923.50 | 6,926.06 | 6,782.74 | 6,843.75 | 0.0M |
| 2025-02-19 | 6,944.18 | 6,947.49 | 6,916.64 | 6,934.33 | 0.0M |
| 2025-02-18 | 6,963.94 | 6,976.62 | 6,936.16 | 6,967.45 | 0.0M |
| 2025-02-14 | 6,973.17 | 6,986.23 | 6,937.28 | 6,943.24 | 0.0M |
| 2025-02-13 | 6,905.35 | 6,976.05 | 6,894.49 | 6,973.54 | 0.0M |
| 2025-02-12 | 6,764.32 | 6,845.16 | 6,764.32 | 6,822.55 | 0.0M |
| 2025-02-11 | 6,812.83 | 6,818.51 | 6,785.57 | 6,802.98 | 0.0M |
| 2025-02-10 | 6,938.06 | 6,944.86 | 6,847.31 | 6,849.86 | 0.0M |
| 2025-02-07 | 6,932.82 | 6,947.10 | 6,878.38 | 6,904.28 | 0.0M |
| 2025-02-06 | 6,929.16 | 6,931.13 | 6,866.08 | 6,905.65 | 0.0M |
| 2025-02-05 | 6,862.98 | 6,876.52 | 6,819.68 | 6,876.20 | 0.0M |
| 2025-02-04 | 6,785.20 | 6,866.77 | 6,781.91 | 6,840.91 | 0.0M |
| 2025-02-03 | 6,722.38 | 6,833.43 | 6,703.96 | 6,813.02 | 0.0M |
| 2025-01-31 | 6,928.69 | 6,944.91 | 6,853.11 | 6,875.56 | 0.0M |
| 2025-01-30 | 6,899.60 | 6,961.74 | 6,875.96 | 6,924.48 | 0.0M |
| 2025-01-29 | 6,815.62 | 6,873.43 | 6,791.08 | 6,843.77 | 0.0M |
| 2025-01-28 | 6,823.67 | 6,862.63 | 6,809.95 | 6,846.79 | 0.0M |
| 2025-01-27 | 6,787.64 | 6,849.00 | 6,757.13 | 6,822.50 | 0.0M |
| 2025-01-24 | 6,827.66 | 6,896.02 | 6,826.56 | 6,856.19 | 0.0M |
| 2025-01-23 | 6,781.57 | 6,838.54 | 6,781.42 | 6,812.11 | 0.0M |
| 2025-01-22 | 6,806.14 | 6,818.60 | 6,768.06 | 6,801.75 | 0.0M |
| 2025-01-21 | 6,799.28 | 6,817.84 | 6,760.44 | 6,807.56 | 0.0M |
| 2025-01-17 | 6,724.75 | 6,765.36 | 6,714.06 | 6,742.39 | 0.0M |
| 2025-01-16 | 6,604.31 | 6,678.68 | 6,598.34 | 6,666.79 | 0.0M |
| 2025-01-15 | 6,629.93 | 6,651.19 | 6,569.94 | 6,608.93 | 0.0M |
| 2025-01-14 | 6,403.15 | 6,487.57 | 6,390.55 | 6,468.66 | 0.0M |
| 2025-01-13 | 6,245.96 | 6,339.94 | 6,236.77 | 6,338.78 | 0.0M |
| 2025-01-10 | 6,390.88 | 6,392.21 | 6,275.75 | 6,316.59 | 0.0M |
| 2025-01-08 | 6,437.19 | 6,474.54 | 6,400.00 | 6,465.97 | 0.0M |
| 2025-01-07 | 6,558.76 | 6,564.40 | 6,422.30 | 6,462.12 | 0.0M |
| 2025-01-06 | 6,561.41 | 6,612.21 | 6,529.44 | 6,535.77 | 0.0M |
| 2025-01-03 | 6,476.50 | 6,532.31 | 6,428.17 | 6,531.65 | 0.0M |
| 2025-01-02 | 6,485.96 | 6,516.33 | 6,414.77 | 6,446.57 | 0.0M |