7,575.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,512.27 | 6,513.23 | 6,430.03 | 6,445.25 | 0.0M |
| 2024-12-30 | 6,482.29 | 6,504.34 | 6,425.21 | 6,473.25 | 0.0M |
| 2024-12-27 | 6,590.15 | 6,612.16 | 6,509.36 | 6,544.66 | 0.0M |
| 2024-12-26 | 6,585.83 | 6,650.96 | 6,580.17 | 6,645.43 | 0.0M |
| 2024-12-24 | 6,551.38 | 6,619.21 | 6,546.88 | 6,618.99 | 0.0M |
| 2024-12-23 | 6,523.95 | 6,534.74 | 6,483.62 | 6,533.42 | 0.0M |
| 2024-12-20 | 6,389.33 | 6,586.75 | 6,387.68 | 6,550.06 | 0.0M |
| 2024-12-19 | 6,534.89 | 6,583.82 | 6,446.47 | 6,448.99 | 0.0M |
| 2024-12-18 | 6,772.70 | 6,775.33 | 6,446.12 | 6,459.07 | 0.0M |
| 2024-12-17 | 6,819.16 | 6,826.24 | 6,749.48 | 6,766.19 | 0.0M |
| 2024-12-16 | 6,841.42 | 6,879.20 | 6,819.14 | 6,851.71 | 0.0M |
| 2024-12-13 | 6,829.79 | 6,841.66 | 6,797.97 | 6,814.60 | 0.0M |
| 2024-12-12 | 6,850.05 | 6,885.68 | 6,819.36 | 6,823.48 | 0.0M |
| 2024-12-11 | 6,855.14 | 6,871.31 | 6,839.35 | 6,848.43 | 0.0M |
| 2024-12-10 | 6,864.45 | 6,867.58 | 6,800.07 | 6,804.25 | 0.0M |
| 2024-12-09 | 7,008.92 | 7,012.59 | 6,862.72 | 6,864.43 | 0.0M |
| 2024-12-06 | 7,008.13 | 7,018.98 | 6,953.96 | 6,998.05 | 0.0M |
| 2024-12-05 | 7,050.01 | 7,085.83 | 6,976.91 | 6,979.54 | 0.0M |
| 2024-12-04 | 6,955.91 | 7,009.13 | 6,939.90 | 7,008.24 | 0.0M |
| 2024-12-03 | 6,954.01 | 6,974.75 | 6,921.40 | 6,949.62 | 0.0M |
| 2024-12-02 | 7,019.22 | 7,024.63 | 6,943.63 | 6,945.06 | 0.0M |
| 2024-11-29 | 7,068.82 | 7,077.19 | 7,005.00 | 7,006.52 | 0.0M |
| 2024-11-27 | 7,062.59 | 7,088.06 | 7,015.79 | 7,043.06 | 0.0M |
| 2024-11-26 | 6,996.65 | 7,036.63 | 6,986.26 | 7,005.86 | 0.0M |
| 2024-11-25 | 7,013.28 | 7,086.56 | 7,010.48 | 7,030.41 | 0.0M |
| 2024-11-22 | 6,839.69 | 6,951.46 | 6,836.47 | 6,946.32 | 0.0M |
| 2024-11-21 | 6,851.16 | 6,886.46 | 6,793.10 | 6,838.54 | 0.0M |
| 2024-11-20 | 6,836.87 | 6,868.04 | 6,755.21 | 6,809.81 | 0.0M |
| 2024-11-19 | 6,736.50 | 6,821.33 | 6,735.33 | 6,811.90 | 0.0M |
| 2024-11-18 | 6,756.73 | 6,829.62 | 6,752.86 | 6,819.87 | 0.0M |
| 2024-11-15 | 6,716.50 | 6,757.81 | 6,690.05 | 6,752.43 | 0.0M |
| 2024-11-14 | 6,775.69 | 6,783.16 | 6,692.99 | 6,700.05 | 0.0M |
| 2024-11-13 | 6,874.04 | 6,897.45 | 6,752.31 | 6,753.68 | 0.0M |
| 2024-11-12 | 6,840.19 | 6,889.70 | 6,805.47 | 6,842.11 | 0.0M |
| 2024-11-11 | 6,810.79 | 6,941.36 | 6,806.66 | 6,884.61 | 0.0M |
| 2024-11-08 | 6,628.59 | 6,706.52 | 6,624.45 | 6,686.91 | 0.0M |
| 2024-11-07 | 6,660.34 | 6,661.44 | 6,605.08 | 6,606.66 | 0.0M |
| 2024-11-06 | 6,543.20 | 6,701.24 | 6,518.20 | 6,699.81 | 0.0M |
| 2024-11-05 | 6,103.39 | 6,200.42 | 6,103.39 | 6,198.18 | 0.0M |
| 2024-11-04 | 6,116.80 | 6,125.78 | 6,079.03 | 6,104.68 | 0.0M |
| 2024-11-01 | 6,175.44 | 6,199.83 | 6,117.72 | 6,124.99 | 0.0M |
| 2024-10-31 | 6,285.07 | 6,286.83 | 6,153.89 | 6,154.65 | 0.0M |
| 2024-10-30 | 6,270.20 | 6,362.15 | 6,270.20 | 6,311.49 | 0.0M |
| 2024-10-29 | 6,296.65 | 6,317.14 | 6,279.27 | 6,291.61 | 0.0M |
| 2024-10-28 | 6,242.63 | 6,321.73 | 6,241.56 | 6,307.76 | 0.0M |
| 2024-10-25 | 6,277.14 | 6,282.82 | 6,174.39 | 6,191.64 | 0.0M |
| 2024-10-24 | 6,252.47 | 6,272.00 | 6,225.87 | 6,267.37 | 0.0M |
| 2024-10-23 | 6,260.22 | 6,278.04 | 6,195.22 | 6,238.44 | 0.0M |
| 2024-10-22 | 6,252.22 | 6,279.58 | 6,236.81 | 6,273.97 | 0.0M |
| 2024-10-21 | 6,347.52 | 6,352.56 | 6,263.83 | 6,271.57 | 0.0M |
| 2024-10-18 | 6,352.32 | 6,369.90 | 6,333.98 | 6,363.60 | 0.0M |
| 2024-10-17 | 6,332.68 | 6,341.72 | 6,307.40 | 6,332.32 | 0.0M |
| 2024-10-16 | 6,278.65 | 6,339.41 | 6,275.10 | 6,326.11 | 0.0M |
| 2024-10-15 | 6,260.20 | 6,333.36 | 6,246.00 | 6,247.80 | 0.0M |
| 2024-10-14 | 6,189.32 | 6,251.54 | 6,162.87 | 6,246.59 | 0.0M |
| 2024-10-11 | 6,080.72 | 6,175.86 | 6,080.41 | 6,169.56 | 0.0M |
| 2024-10-10 | 6,061.72 | 6,066.55 | 6,034.40 | 6,057.11 | 0.0M |
| 2024-10-09 | 6,003.23 | 6,081.10 | 5,997.54 | 6,066.87 | 0.0M |
| 2024-10-08 | 5,991.18 | 6,026.38 | 5,991.18 | 6,012.09 | 0.0M |
| 2024-10-07 | 6,059.39 | 6,060.91 | 5,958.48 | 5,987.17 | 0.0M |
| 2024-10-04 | 6,017.79 | 6,060.74 | 5,997.65 | 6,060.14 | 0.0M |
| 2024-10-03 | 5,919.33 | 5,956.19 | 5,905.81 | 5,952.63 | 0.0M |
| 2024-10-02 | 5,931.37 | 5,965.30 | 5,925.47 | 5,943.51 | 0.0M |
| 2024-10-01 | 5,987.37 | 5,987.48 | 5,900.97 | 5,933.30 | 0.0M |
| 2024-09-30 | 5,979.62 | 6,004.79 | 5,948.08 | 5,997.18 | 0.0M |
| 2024-09-27 | 5,980.87 | 6,018.55 | 5,955.43 | 5,987.48 | 0.0M |
| 2024-09-26 | 5,942.52 | 5,961.34 | 5,930.36 | 5,951.04 | 0.0M |
| 2024-09-25 | 5,955.25 | 5,959.54 | 5,896.48 | 5,900.09 | 0.0M |
| 2024-09-24 | 5,977.41 | 5,977.50 | 5,926.57 | 5,951.11 | 0.0M |
| 2024-09-23 | 5,971.34 | 5,987.05 | 5,952.83 | 5,956.75 | 0.0M |
| 2024-09-20 | 6,001.66 | 6,002.50 | 5,933.33 | 5,944.62 | 0.0M |
| 2024-09-19 | 6,036.74 | 6,036.74 | 5,970.28 | 6,001.76 | 0.0M |
| 2024-09-18 | 5,952.21 | 6,024.63 | 5,923.63 | 5,944.45 | 0.0M |
| 2024-09-17 | 5,935.86 | 5,990.87 | 5,918.08 | 5,945.50 | 0.0M |
| 2024-09-16 | 5,863.38 | 5,923.23 | 5,852.26 | 5,910.69 | 0.0M |
| 2024-09-13 | 5,812.73 | 5,856.26 | 5,807.39 | 5,855.61 | 0.0M |
| 2024-09-12 | 5,745.99 | 5,778.94 | 5,715.90 | 5,777.08 | 0.0M |
| 2024-09-11 | 5,723.45 | 5,734.80 | 5,619.52 | 5,729.95 | 0.0M |
| 2024-09-10 | 5,778.84 | 5,778.84 | 5,688.16 | 5,756.67 | 0.0M |
| 2024-09-09 | 5,771.24 | 5,819.76 | 5,763.87 | 5,782.50 | 0.0M |
| 2024-09-06 | 5,851.32 | 5,872.30 | 5,723.04 | 5,734.04 | 0.0M |
| 2024-09-05 | 5,892.92 | 5,893.48 | 5,820.59 | 5,847.80 | 0.0M |
| 2024-09-04 | 5,877.78 | 5,909.24 | 5,847.70 | 5,866.95 | 0.0M |
| 2024-09-03 | 5,930.93 | 5,949.27 | 5,860.42 | 5,880.88 | 0.0M |
| 2024-08-30 | 5,957.29 | 5,984.63 | 5,918.75 | 5,981.50 | 0.0M |
| 2024-08-29 | 5,948.66 | 5,978.72 | 5,907.17 | 5,940.61 | 0.0M |
| 2024-08-28 | 5,909.92 | 5,944.62 | 5,881.52 | 5,914.49 | 0.0M |
| 2024-08-27 | 5,894.91 | 5,923.57 | 5,885.86 | 5,921.31 | 0.0M |
| 2024-08-26 | 5,960.12 | 5,967.64 | 5,907.71 | 5,913.37 | 0.0M |
| 2024-08-23 | 5,844.21 | 5,949.87 | 5,841.81 | 5,936.21 | 0.0M |
| 2024-08-22 | 5,803.78 | 5,827.18 | 5,798.42 | 5,811.02 | 0.0M |
| 2024-08-21 | 5,774.79 | 5,805.99 | 5,749.24 | 5,805.88 | 0.0M |
| 2024-08-20 | 5,825.69 | 5,830.21 | 5,745.16 | 5,753.51 | 0.0M |
| 2024-08-19 | 5,796.47 | 5,829.57 | 5,793.24 | 5,829.12 | 0.0M |
| 2024-08-16 | 5,726.10 | 5,791.23 | 5,724.69 | 5,789.63 | 0.0M |
| 2024-08-15 | 5,736.15 | 5,767.06 | 5,722.52 | 5,730.88 | 0.0M |
| 2024-08-14 | 5,657.02 | 5,668.91 | 5,635.15 | 5,665.16 | 0.0M |
| 2024-08-13 | 5,594.71 | 5,630.91 | 5,567.12 | 5,629.16 | 0.0M |
| 2024-08-12 | 5,615.19 | 5,627.57 | 5,554.07 | 5,560.20 | 0.0M |
| 2024-08-09 | 5,570.92 | 5,606.82 | 5,553.07 | 5,594.28 | 0.0M |
| 2024-08-08 | 5,515.36 | 5,578.51 | 5,508.96 | 5,571.86 | 0.0M |
| 2024-08-07 | 5,546.66 | 5,572.83 | 5,465.18 | 5,466.90 | 0.0M |
| 2024-08-06 | 5,445.35 | 5,545.52 | 5,428.88 | 5,485.70 | 0.0M |
| 2024-08-05 | 5,371.47 | 5,486.85 | 5,321.48 | 5,427.04 | 0.0M |
| 2024-08-02 | 5,647.59 | 5,657.96 | 5,542.16 | 5,603.11 | 0.0M |
| 2024-08-01 | 5,893.88 | 5,906.75 | 5,724.69 | 5,750.49 | 0.0M |
| 2024-07-31 | 5,946.79 | 5,963.55 | 5,886.81 | 5,888.81 | 0.0M |
| 2024-07-30 | 5,922.68 | 5,949.39 | 5,896.56 | 5,913.29 | 0.0M |
| 2024-07-29 | 5,955.98 | 5,963.46 | 5,885.21 | 5,885.93 | 0.0M |
| 2024-07-26 | 5,896.05 | 5,939.12 | 5,894.11 | 5,936.88 | 0.0M |
| 2024-07-25 | 5,789.49 | 5,931.97 | 5,786.99 | 5,861.13 | 0.0M |
| 2024-07-24 | 5,861.74 | 5,888.03 | 5,768.91 | 5,772.26 | 0.0M |
| 2024-07-23 | 5,827.77 | 5,897.10 | 5,823.43 | 5,860.09 | 0.0M |
| 2024-07-22 | 5,795.94 | 5,843.62 | 5,751.78 | 5,839.84 | 0.0M |
| 2024-07-19 | 5,788.23 | 5,803.53 | 5,757.65 | 5,784.61 | 0.0M |
| 2024-07-18 | 5,855.01 | 5,908.14 | 5,759.00 | 5,777.22 | 0.0M |
| 2024-07-17 | 5,817.78 | 5,886.94 | 5,815.35 | 5,863.21 | 0.0M |
| 2024-07-16 | 5,754.15 | 5,858.02 | 5,751.72 | 5,853.98 | 0.0M |
| 2024-07-15 | 5,650.42 | 5,751.28 | 5,648.16 | 5,731.54 | 0.0M |
| 2024-07-12 | 5,587.31 | 5,623.58 | 5,580.93 | 5,599.63 | 0.0M |
| 2024-07-11 | 5,523.23 | 5,581.59 | 5,515.51 | 5,565.72 | 0.0M |
| 2024-07-10 | 5,425.70 | 5,475.39 | 5,425.27 | 5,474.58 | 0.0M |
| 2024-07-09 | 5,400.19 | 5,438.82 | 5,385.85 | 5,414.48 | 0.0M |
| 2024-07-08 | 5,432.09 | 5,439.09 | 5,392.25 | 5,393.40 | 0.0M |
| 2024-07-05 | 5,417.59 | 5,417.92 | 5,387.60 | 5,410.59 | 0.0M |
| 2024-07-03 | 5,477.95 | 5,482.17 | 5,446.07 | 5,446.59 | 0.0M |
| 2024-07-02 | 5,434.19 | 5,473.16 | 5,431.13 | 5,469.24 | 0.0M |
| 2024-07-01 | 5,468.35 | 5,486.82 | 5,432.55 | 5,439.74 | 0.0M |
| 2024-06-28 | 5,427.74 | 5,459.00 | 5,415.51 | 5,445.90 | 0.0M |
| 2024-06-27 | 5,376.35 | 5,408.88 | 5,366.09 | 5,408.88 | 0.0M |
| 2024-06-26 | 5,356.69 | 5,374.12 | 5,342.19 | 5,371.83 | 0.0M |
| 2024-06-25 | 5,394.11 | 5,398.93 | 5,369.44 | 5,378.07 | 0.0M |
| 2024-06-24 | 5,367.99 | 5,423.93 | 5,364.84 | 5,396.91 | 0.0M |
| 2024-06-21 | 5,372.83 | 5,372.91 | 5,334.38 | 5,369.86 | 0.0M |
| 2024-06-20 | 5,357.93 | 5,396.32 | 5,354.82 | 5,393.13 | 0.0M |
| 2024-06-18 | 5,351.16 | 5,383.29 | 5,344.39 | 5,364.16 | 0.0M |
| 2024-06-17 | 5,299.51 | 5,363.88 | 5,286.73 | 5,363.87 | 0.0M |
| 2024-06-14 | 5,316.78 | 5,339.59 | 5,295.57 | 5,318.38 | 0.0M |
| 2024-06-13 | 5,415.09 | 5,416.91 | 5,348.67 | 5,368.28 | 0.0M |
| 2024-06-12 | 5,458.57 | 5,483.61 | 5,416.52 | 5,432.59 | 0.0M |
| 2024-06-11 | 5,373.75 | 5,374.78 | 5,337.74 | 5,367.09 | 0.0M |
| 2024-06-10 | 5,395.08 | 5,434.65 | 5,378.25 | 5,413.03 | 0.0M |
| 2024-06-07 | 5,452.01 | 5,496.84 | 5,427.47 | 5,428.01 | 0.0M |
| 2024-06-06 | 5,468.52 | 5,493.06 | 5,459.14 | 5,479.51 | 0.0M |
| 2024-06-05 | 5,475.17 | 5,477.25 | 5,423.33 | 5,470.17 | 0.0M |
| 2024-06-04 | 5,451.06 | 5,482.65 | 5,445.26 | 5,452.62 | 0.0M |
| 2024-06-03 | 5,544.88 | 5,545.21 | 5,431.68 | 5,475.81 | 0.0M |
| 2024-05-31 | 5,516.66 | 5,532.70 | 5,458.49 | 5,507.87 | 0.0M |
| 2024-05-30 | 5,487.04 | 5,522.35 | 5,485.05 | 5,495.16 | 0.0M |
| 2024-05-29 | 5,478.83 | 5,478.92 | 5,444.69 | 5,457.83 | 0.0M |
| 2024-05-28 | 5,601.92 | 5,613.62 | 5,521.01 | 5,540.02 | 0.0M |
| 2024-05-24 | 5,532.83 | 5,599.98 | 5,531.13 | 5,599.24 | 0.0M |
| 2024-05-23 | 5,607.11 | 5,609.04 | 5,494.53 | 5,505.44 | 0.0M |
| 2024-05-22 | 5,610.82 | 5,634.80 | 5,578.54 | 5,595.01 | 0.0M |
| 2024-05-21 | 5,620.21 | 5,637.29 | 5,612.27 | 5,628.53 | 0.0M |
| 2024-05-20 | 5,627.88 | 5,639.86 | 5,607.73 | 5,612.23 | 0.0M |
| 2024-05-18 | 5,614.48 | 5,628.30 | 5,628.30 | 5,628.30 | 0.0M |
| 2024-05-17 | 5,614.48 | 5,628.89 | 5,595.63 | 5,628.30 | 0.0M |
| 2024-05-16 | 5,591.86 | 5,602.67 | 5,580.95 | 5,581.21 | 0.0M |
| 2024-05-15 | 5,595.43 | 5,609.47 | 5,568.37 | 5,599.92 | 0.0M |
| 2024-05-14 | 5,534.45 | 5,555.94 | 5,524.06 | 5,553.66 | 0.0M |
| 2024-05-13 | 5,549.58 | 5,567.24 | 5,511.92 | 5,513.83 | 0.0M |
| 2024-05-10 | 5,565.83 | 5,570.00 | 5,519.27 | 5,522.19 | 0.0M |
| 2024-05-09 | 5,538.42 | 5,553.91 | 5,517.57 | 5,553.19 | 0.0M |
| 2024-05-08 | 5,481.88 | 5,529.75 | 5,477.09 | 5,528.25 | 0.0M |
| 2024-05-07 | 5,559.87 | 5,569.94 | 5,520.59 | 5,520.90 | 0.0M |
| 2024-05-06 | 5,518.59 | 5,550.12 | 5,517.30 | 5,547.24 | 0.0M |
| 2024-05-03 | 5,498.75 | 5,505.71 | 5,448.31 | 5,485.48 | 0.0M |
| 2024-05-02 | 5,440.26 | 5,459.58 | 5,392.78 | 5,455.15 | 0.0M |
| 2024-05-01 | 5,332.26 | 5,464.69 | 5,332.26 | 5,384.07 | 0.0M |
| 2024-04-30 | 5,377.91 | 5,389.69 | 5,336.51 | 5,337.09 | 0.0M |
| 2024-04-29 | 5,440.93 | 5,461.42 | 5,396.94 | 5,407.96 | 0.0M |
| 2024-04-26 | 5,440.61 | 5,461.52 | 5,433.33 | 5,450.48 | 0.0M |
| 2024-04-25 | 5,419.77 | 5,458.46 | 5,389.13 | 5,445.51 | 0.0M |
| 2024-04-24 | 5,474.65 | 5,502.77 | 5,460.78 | 5,489.17 | 0.0M |
| 2024-04-23 | 5,450.39 | 5,526.17 | 5,443.83 | 5,505.98 | 0.0M |
| 2024-04-22 | 5,395.83 | 5,470.58 | 5,381.35 | 5,446.24 | 0.0M |
| 2024-04-19 | 5,315.43 | 5,371.07 | 5,303.90 | 5,359.08 | 0.0M |
| 2024-04-18 | 5,293.71 | 5,338.02 | 5,275.11 | 5,293.06 | 0.0M |
| 2024-04-17 | 5,309.32 | 5,324.43 | 5,252.30 | 5,268.79 | 0.0M |
| 2024-04-16 | 5,288.49 | 5,301.96 | 5,245.32 | 5,273.47 | 0.0M |
| 2024-04-15 | 5,445.75 | 5,466.87 | 5,302.76 | 5,316.29 | 0.0M |
| 2024-04-12 | 5,464.39 | 5,470.46 | 5,390.03 | 5,402.78 | 0.0M |
| 2024-04-11 | 5,489.76 | 5,514.51 | 5,438.05 | 5,502.62 | 0.0M |
| 2024-04-10 | 5,492.56 | 5,533.28 | 5,457.97 | 5,486.13 | 0.0M |
| 2024-04-09 | 5,618.69 | 5,626.10 | 5,540.06 | 5,570.08 | 0.0M |
| 2024-04-08 | 5,571.52 | 5,615.18 | 5,558.36 | 5,598.00 | 0.0M |
| 2024-04-05 | 5,493.30 | 5,549.15 | 5,489.60 | 5,526.98 | 0.0M |
| 2024-04-04 | 5,604.12 | 5,617.94 | 5,495.69 | 5,503.88 | 0.0M |
| 2024-04-03 | 5,523.47 | 5,568.73 | 5,521.70 | 5,546.63 | 0.0M |
| 2024-04-02 | 5,540.85 | 5,560.86 | 5,519.20 | 5,537.84 | 0.0M |
| 2024-04-01 | 5,679.64 | 5,679.75 | 5,594.59 | 5,595.76 | 0.0M |
| 2024-03-28 | 5,656.77 | 5,694.95 | 5,653.14 | 5,679.52 | 0.0M |
| 2024-03-27 | 5,598.09 | 5,645.63 | 5,580.84 | 5,645.63 | 0.0M |
| 2024-03-26 | 5,603.55 | 5,605.76 | 5,557.88 | 5,559.02 | 0.0M |
| 2024-03-25 | 5,549.86 | 5,602.60 | 5,548.14 | 5,585.84 | 0.0M |
| 2024-03-22 | 5,611.92 | 5,621.15 | 5,531.25 | 5,532.27 | 0.0M |
| 2024-03-21 | 5,583.54 | 5,638.50 | 5,579.23 | 5,619.05 | 0.0M |
| 2024-03-20 | 5,415.02 | 5,570.49 | 5,411.71 | 5,557.17 | 0.0M |
| 2024-03-19 | 5,420.82 | 5,459.62 | 5,413.24 | 5,442.51 | 0.0M |
| 2024-03-18 | 5,452.16 | 5,471.84 | 5,434.59 | 5,452.50 | 0.0M |
| 2024-03-15 | 5,398.56 | 5,481.28 | 5,398.56 | 5,458.94 | 0.0M |
| 2024-03-14 | 5,520.78 | 5,520.78 | 5,395.58 | 5,433.07 | 0.0M |
| 2024-03-13 | 5,525.20 | 5,575.89 | 5,517.75 | 5,529.91 | 0.0M |
| 2024-03-12 | 5,528.46 | 5,544.55 | 5,490.09 | 5,529.12 | 0.0M |
| 2024-03-11 | 5,536.93 | 5,559.32 | 5,520.13 | 5,523.20 | 0.0M |
| 2024-03-08 | 5,529.99 | 5,573.83 | 5,517.45 | 5,521.76 | 0.0M |
| 2024-03-07 | 5,529.57 | 5,541.69 | 5,489.27 | 5,498.80 | 0.0M |
| 2024-03-06 | 5,473.39 | 5,516.67 | 5,435.62 | 5,498.62 | 0.0M |
| 2024-03-05 | 5,410.34 | 5,490.10 | 5,409.93 | 5,449.90 | 0.0M |
| 2024-03-04 | 5,415.96 | 5,466.60 | 5,413.02 | 5,435.20 | 0.0M |
| 2024-03-01 | 5,369.49 | 5,377.58 | 5,323.17 | 5,376.42 | 0.0M |
| 2024-02-29 | 5,411.20 | 5,415.40 | 5,340.81 | 5,383.82 | 0.0M |
| 2024-02-28 | 5,345.93 | 5,385.27 | 5,341.13 | 5,354.22 | 0.0M |
| 2024-02-27 | 5,324.46 | 5,358.61 | 5,315.29 | 5,357.75 | 0.0M |
| 2024-02-26 | 5,252.68 | 5,307.75 | 5,252.68 | 5,297.28 | 0.0M |
| 2024-02-23 | 5,255.24 | 5,285.56 | 5,250.24 | 5,262.67 | 0.0M |
| 2024-02-22 | 5,218.05 | 5,257.04 | 5,214.60 | 5,251.24 | 0.0M |
| 2024-02-21 | 5,211.34 | 5,217.52 | 5,189.63 | 5,209.04 | 0.0M |
| 2024-02-20 | 5,228.40 | 5,245.72 | 5,215.26 | 5,229.23 | 0.0M |
| 2024-02-16 | 5,291.91 | 5,323.98 | 5,265.17 | 5,266.01 | 0.0M |
| 2024-02-15 | 5,222.82 | 5,279.69 | 5,217.77 | 5,271.29 | 0.0M |
| 2024-02-14 | 5,151.16 | 5,191.21 | 5,144.28 | 5,190.65 | 0.0M |
| 2024-02-13 | 5,105.76 | 5,132.13 | 5,031.31 | 5,077.80 | 0.0M |
| 2024-02-12 | 5,141.23 | 5,229.17 | 5,141.23 | 5,200.33 | 0.0M |
| 2024-02-09 | 5,095.19 | 5,134.82 | 5,074.53 | 5,134.33 | 0.0M |
| 2024-02-08 | 5,054.10 | 5,084.93 | 5,046.01 | 5,074.31 | 0.0M |
| 2024-02-07 | 5,042.49 | 5,067.85 | 4,984.30 | 5,053.66 | 0.0M |
| 2024-02-06 | 5,036.41 | 5,063.41 | 5,013.43 | 5,028.68 | 0.0M |
| 2024-02-05 | 5,056.12 | 5,057.84 | 5,004.01 | 5,028.69 | 0.0M |
| 2024-02-02 | 5,034.96 | 5,115.23 | 5,031.51 | 5,098.73 | 0.0M |
| 2024-02-01 | 5,094.26 | 5,109.29 | 4,963.98 | 5,065.56 | 0.0M |
| 2024-01-31 | 5,180.03 | 5,202.74 | 5,087.64 | 5,092.73 | 0.0M |
| 2024-01-30 | 5,224.33 | 5,236.98 | 5,216.91 | 5,223.26 | 0.0M |
| 2024-01-29 | 5,190.06 | 5,234.76 | 5,186.31 | 5,234.18 | 0.0M |
| 2024-01-26 | 5,182.12 | 5,205.27 | 5,170.15 | 5,186.46 | 0.0M |
| 2024-01-25 | 5,191.15 | 5,198.78 | 5,107.05 | 5,157.43 | 0.0M |
| 2024-01-24 | 5,192.97 | 5,210.45 | 5,161.50 | 5,165.32 | 0.0M |
| 2024-01-23 | 5,187.16 | 5,191.09 | 5,147.04 | 5,152.05 | 0.0M |
| 2024-01-22 | 5,138.10 | 5,179.72 | 5,134.30 | 5,177.11 | 0.0M |
| 2024-01-19 | 5,056.14 | 5,109.52 | 5,028.53 | 5,109.23 | 0.0M |
| 2024-01-18 | 5,037.20 | 5,046.68 | 4,987.98 | 5,032.07 | 0.0M |
| 2024-01-17 | 4,964.19 | 5,031.60 | 4,964.19 | 5,026.96 | 0.0M |
| 2024-01-16 | 5,036.32 | 5,060.87 | 5,012.22 | 5,028.43 | 0.0M |
| 2024-01-12 | 5,123.21 | 5,137.91 | 5,055.46 | 5,075.53 | 0.0M |
| 2024-01-11 | 5,139.31 | 5,139.92 | 5,057.79 | 5,101.49 | 0.0M |
| 2024-01-10 | 5,101.81 | 5,137.53 | 5,084.08 | 5,136.03 | 0.0M |
| 2024-01-09 | 5,143.37 | 5,144.02 | 5,108.69 | 5,111.58 | 0.0M |
| 2024-01-08 | 5,135.13 | 5,188.77 | 5,113.79 | 5,188.45 | 0.0M |
| 2024-01-05 | 5,103.02 | 5,167.49 | 5,098.90 | 5,127.98 | 0.0M |
| 2024-01-04 | 5,103.99 | 5,159.02 | 5,100.68 | 5,123.07 | 0.0M |
| 2024-01-03 | 5,151.20 | 5,154.93 | 5,092.89 | 5,095.85 | 0.0M |
| 2024-01-02 | 5,234.23 | 5,245.88 | 5,191.30 | 5,216.27 | 0.0M |