NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,385.80 1,386.64 1,385.80 1,386.04 0.0K
09:31 1,386.12 1,386.12 1,383.62 1,383.91 0.0K
09:32 1,383.96 1,385.28 1,383.88 1,385.07 0.0K
09:33 1,385.14 1,385.93 1,385.14 1,385.44 0.0K
09:34 1,385.40 1,385.40 1,384.05 1,384.57 0.0K
09:35 1,384.72 1,386.01 1,384.72 1,385.92 0.0K
09:36 1,385.85 1,386.08 1,385.73 1,386.07 0.0K
09:37 1,386.04 1,386.04 1,384.83 1,384.83 0.0K
09:38 1,384.68 1,384.68 1,382.72 1,382.72 0.0K
09:39 1,382.88 1,383.97 1,382.88 1,383.97 0.0K
09:40 1,384.08 1,384.22 1,383.57 1,384.13 0.0K
09:41 1,384.11 1,384.60 1,384.11 1,384.31 0.0K
09:42 1,384.33 1,384.33 1,383.71 1,383.89 0.0K
09:43 1,383.76 1,383.76 1,382.47 1,382.68 0.0K
09:44 1,382.64 1,382.68 1,381.92 1,382.29 0.0K
09:45 1,382.30 1,382.30 1,381.56 1,381.88 0.0K
09:46 1,381.89 1,382.07 1,381.51 1,382.07 0.0K
09:47 1,382.33 1,383.90 1,382.31 1,383.58 0.0K
09:48 1,383.82 1,383.82 1,383.33 1,383.69 0.0K
09:49 1,383.70 1,384.20 1,383.54 1,384.06 0.0K
09:50 1,384.06 1,384.85 1,383.79 1,384.65 0.0K
09:51 1,384.60 1,384.81 1,383.95 1,383.95 0.0K
09:52 1,383.99 1,383.99 1,383.55 1,383.81 0.0K
09:53 1,383.79 1,384.07 1,383.74 1,383.84 0.0K
09:54 1,383.81 1,384.16 1,383.81 1,383.95 0.0K
09:55 1,383.98 1,384.09 1,383.61 1,383.67 0.0K
09:56 1,383.69 1,383.69 1,383.42 1,383.42 0.0K
09:57 1,383.31 1,383.31 1,382.85 1,383.10 0.0K
09:58 1,383.14 1,383.14 1,382.34 1,382.65 0.0K
09:59 1,382.64 1,382.82 1,382.58 1,382.82 0.0K
10:00 1,382.86 1,383.27 1,382.42 1,382.96 0.0K
10:01 1,382.86 1,383.15 1,382.60 1,383.15 0.0K
10:02 1,383.22 1,383.27 1,382.77 1,383.17 0.0K
10:03 1,383.27 1,383.59 1,383.27 1,383.47 0.0K
10:04 1,383.55 1,383.55 1,382.62 1,382.62 0.0K
10:05 1,382.56 1,382.60 1,381.96 1,381.96 0.0K
10:06 1,381.79 1,381.82 1,381.25 1,381.45 0.0K
10:07 1,381.51 1,382.21 1,381.51 1,382.16 0.0K
10:08 1,382.14 1,382.18 1,381.55 1,381.76 0.0K
10:09 1,381.82 1,382.59 1,381.82 1,382.28 0.0K
10:10 1,382.24 1,382.55 1,382.21 1,382.35 0.0K
10:11 1,382.20 1,382.25 1,381.63 1,381.63 0.0K
10:12 1,381.72 1,381.97 1,381.57 1,381.57 0.0K
10:13 1,381.66 1,381.66 1,381.16 1,381.43 0.0K
10:14 1,381.60 1,381.84 1,380.98 1,381.00 0.0K
10:15 1,380.94 1,380.97 1,380.41 1,380.61 0.0K
10:16 1,380.67 1,381.21 1,380.66 1,381.21 0.0K
10:17 1,381.21 1,381.68 1,381.00 1,381.68 0.0K
10:18 1,381.61 1,382.22 1,381.61 1,382.18 0.0K
10:19 1,382.17 1,382.83 1,382.17 1,382.74 0.0K
10:20 1,382.79 1,382.82 1,382.42 1,382.62 0.0K
10:21 1,382.60 1,382.62 1,382.41 1,382.61 0.0K
10:22 1,382.59 1,382.61 1,382.17 1,382.30 0.0K
10:23 1,382.28 1,382.28 1,381.42 1,381.42 0.0K
10:24 1,381.45 1,381.46 1,380.88 1,380.88 0.0K
10:25 1,380.85 1,381.29 1,380.75 1,381.19 0.0K
10:26 1,381.23 1,381.46 1,381.15 1,381.44 0.0K
10:27 1,381.36 1,381.38 1,381.04 1,381.34 0.0K
10:28 1,381.34 1,381.69 1,381.34 1,381.69 0.0K
10:29 1,381.63 1,381.63 1,381.27 1,381.27 0.0K
10:30 1,381.22 1,381.43 1,381.03 1,381.31 0.0K
10:31 1,381.28 1,381.78 1,381.28 1,381.78 0.0K
10:32 1,381.89 1,382.18 1,381.85 1,381.90 0.0K
10:33 1,381.90 1,382.13 1,381.90 1,382.02 0.0K
10:34 1,382.00 1,382.14 1,381.82 1,381.86 0.0K
10:35 1,381.89 1,381.94 1,380.74 1,380.74 0.0K
10:36 1,380.76 1,380.79 1,380.46 1,380.59 0.0K
10:37 1,380.57 1,380.63 1,380.11 1,380.60 0.0K
10:38 1,380.53 1,380.53 1,379.72 1,380.04 0.0K
10:39 1,380.11 1,380.65 1,380.11 1,380.64 0.0K
10:40 1,380.63 1,380.63 1,380.03 1,380.08 0.0K
10:41 1,379.95 1,380.19 1,379.90 1,380.10 0.0K
10:42 1,379.97 1,380.09 1,379.47 1,379.49 0.0K
10:43 1,379.58 1,379.93 1,379.58 1,379.93 0.0K
10:44 1,379.89 1,379.89 1,379.29 1,379.29 0.0K
10:45 1,379.25 1,379.38 1,379.14 1,379.38 0.0K
10:46 1,379.34 1,379.46 1,379.25 1,379.39 0.0K
10:47 1,379.40 1,379.67 1,379.27 1,379.67 0.0K
10:48 1,379.77 1,380.32 1,379.77 1,380.07 0.0K
10:49 1,380.04 1,380.23 1,379.78 1,380.20 0.0K
10:50 1,380.15 1,380.31 1,379.86 1,379.86 0.0K
10:51 1,379.86 1,380.10 1,379.72 1,379.82 0.0K
10:52 1,379.87 1,379.99 1,379.84 1,379.94 0.0K
10:53 1,379.87 1,380.31 1,379.87 1,380.16 0.0K
10:54 1,380.15 1,380.17 1,379.74 1,379.86 0.0K
10:55 1,379.89 1,380.07 1,379.64 1,379.64 0.0K
10:56 1,379.45 1,379.45 1,379.08 1,379.16 0.0K
10:57 1,379.18 1,379.52 1,379.18 1,379.41 0.0K
10:58 1,379.47 1,379.53 1,379.11 1,379.25 0.0K
10:59 1,379.26 1,379.41 1,379.11 1,379.11 0.0K
11:00 1,379.09 1,379.11 1,378.85 1,378.89 0.0K
11:01 1,378.88 1,379.04 1,378.57 1,379.04 0.0K
11:02 1,379.12 1,379.36 1,378.60 1,378.73 0.0K
11:03 1,378.60 1,378.73 1,378.46 1,378.52 0.0K
11:04 1,378.55 1,379.25 1,378.55 1,379.16 0.0K
11:05 1,379.17 1,379.48 1,379.17 1,379.33 0.0K
11:06 1,379.32 1,379.32 1,378.87 1,378.92 0.0K
11:07 1,378.94 1,379.57 1,378.94 1,379.54 0.0K
11:08 1,379.61 1,379.73 1,379.30 1,379.30 0.0K
11:09 1,379.29 1,379.29 1,378.99 1,379.23 0.0K
11:10 1,379.20 1,379.27 1,379.01 1,379.16 0.0K
11:11 1,379.20 1,379.82 1,379.20 1,379.73 0.0K
11:12 1,379.86 1,380.32 1,379.85 1,380.32 0.0K
11:13 1,380.35 1,381.05 1,380.35 1,381.03 0.0K
11:14 1,381.02 1,381.03 1,380.76 1,380.79 0.0K
11:15 1,380.78 1,380.98 1,380.70 1,380.73 0.0K
11:16 1,380.77 1,380.91 1,380.70 1,380.88 0.0K
11:17 1,380.95 1,381.18 1,380.90 1,380.97 0.0K
11:18 1,380.97 1,381.44 1,380.97 1,381.44 0.0K
11:19 1,381.48 1,381.59 1,381.09 1,381.15 0.0K
11:20 1,381.16 1,381.16 1,380.64 1,380.81 0.0K
11:21 1,380.90 1,381.05 1,380.90 1,380.99 0.0K
11:22 1,380.99 1,381.05 1,380.82 1,380.88 0.0K
11:23 1,380.85 1,381.05 1,380.85 1,380.95 0.0K
11:24 1,380.94 1,381.41 1,380.94 1,381.31 0.0K
11:25 1,381.31 1,381.33 1,381.09 1,381.33 0.0K
11:26 1,381.41 1,381.72 1,381.41 1,381.70 0.0K
11:27 1,381.73 1,381.74 1,381.60 1,381.68 0.0K
11:28 1,381.69 1,381.75 1,381.51 1,381.69 0.0K
11:29 1,381.70 1,381.73 1,381.29 1,381.34 0.0K
11:30 1,381.37 1,381.66 1,381.37 1,381.66 0.0K
11:31 1,381.62 1,381.62 1,381.34 1,381.41 0.0K
11:32 1,381.43 1,381.48 1,381.33 1,381.48 0.0K
11:33 1,381.27 1,381.27 1,381.12 1,381.15 0.0K
11:34 1,381.12 1,381.13 1,380.91 1,381.11 0.0K
11:35 1,381.13 1,381.17 1,380.98 1,381.16 0.0K
11:36 1,381.25 1,381.35 1,381.07 1,381.28 0.0K
11:37 1,381.28 1,381.33 1,381.25 1,381.25 0.0K
11:38 1,381.27 1,381.35 1,381.10 1,381.10 0.0K
11:39 1,381.03 1,381.27 1,380.97 1,381.12 0.0K
11:40 1,381.11 1,381.18 1,380.89 1,380.89 0.0K
11:41 1,380.87 1,381.17 1,380.81 1,381.06 0.0K
11:42 1,381.04 1,381.04 1,380.19 1,380.19 0.0K
11:43 1,380.17 1,380.23 1,379.87 1,379.89 0.0K
11:44 1,379.89 1,380.01 1,379.82 1,380.01 0.0K
11:45 1,380.08 1,380.26 1,380.08 1,380.21 0.0K
11:46 1,380.18 1,380.24 1,379.83 1,379.83 0.0K
11:47 1,379.80 1,379.83 1,379.70 1,379.70 0.0K
11:48 1,379.80 1,380.20 1,379.74 1,380.17 0.0K
11:49 1,380.18 1,380.40 1,380.15 1,380.28 0.0K
11:50 1,380.27 1,380.75 1,380.27 1,380.75 0.0K
11:51 1,380.77 1,380.83 1,380.64 1,380.64 0.0K
11:52 1,380.55 1,380.55 1,380.24 1,380.24 0.0K
11:53 1,380.17 1,380.40 1,380.16 1,380.40 0.0K
11:54 1,380.41 1,380.65 1,380.37 1,380.43 0.0K
11:55 1,380.42 1,380.75 1,380.42 1,380.75 0.0K
11:56 1,380.78 1,381.02 1,380.78 1,381.02 0.0K
11:57 1,381.04 1,381.05 1,380.59 1,380.59 0.0K
11:58 1,380.42 1,380.42 1,380.25 1,380.31 0.0K
11:59 1,380.30 1,380.31 1,379.76 1,379.76 0.0K
12:00 1,379.80 1,379.96 1,379.72 1,379.96 0.0K
12:01 1,379.96 1,380.07 1,379.74 1,379.79 0.0K
12:02 1,379.79 1,379.91 1,379.73 1,379.78 0.0K
12:03 1,379.77 1,379.88 1,379.59 1,379.61 0.0K
12:04 1,379.66 1,379.66 1,379.43 1,379.43 0.0K
12:05 1,379.47 1,379.47 1,379.10 1,379.38 0.0K
12:06 1,379.37 1,379.72 1,379.37 1,379.65 0.0K
12:07 1,379.63 1,379.65 1,379.44 1,379.65 0.0K
12:08 1,379.68 1,379.72 1,379.53 1,379.53 0.0K
12:09 1,379.53 1,379.59 1,379.45 1,379.59 0.0K
12:10 1,379.58 1,379.87 1,379.58 1,379.87 0.0K
12:11 1,379.93 1,379.94 1,379.74 1,379.79 0.0K
12:12 1,379.82 1,380.03 1,379.59 1,379.73 0.0K
12:13 1,379.73 1,379.73 1,379.39 1,379.39 0.0K
12:14 1,379.40 1,379.40 1,379.04 1,379.09 0.0K
12:15 1,379.09 1,379.20 1,378.91 1,379.02 0.0K
12:16 1,379.00 1,379.06 1,378.91 1,378.97 0.0K
12:17 1,378.97 1,378.98 1,378.86 1,378.98 0.0K
12:18 1,378.99 1,379.25 1,378.96 1,379.23 0.0K
12:19 1,379.23 1,379.38 1,379.23 1,379.28 0.0K
12:20 1,379.25 1,379.84 1,379.25 1,379.84 0.0K
12:21 1,379.82 1,379.82 1,379.70 1,379.70 0.0K
12:22 1,379.69 1,379.72 1,379.35 1,379.35 0.0K
12:23 1,379.33 1,379.33 1,378.87 1,378.87 0.0K
12:24 1,378.85 1,378.93 1,378.85 1,378.87 0.0K
12:25 1,378.85 1,378.99 1,378.79 1,378.79 0.0K
12:26 1,378.81 1,379.01 1,378.79 1,379.01 0.0K
12:27 1,378.98 1,379.07 1,378.90 1,378.93 0.0K
12:28 1,378.98 1,379.03 1,378.70 1,378.70 0.0K
12:29 1,378.70 1,379.11 1,378.70 1,379.06 0.0K
12:30 1,379.06 1,379.26 1,379.00 1,379.21 0.0K
12:31 1,379.21 1,379.96 1,379.21 1,379.96 0.0K
12:32 1,379.93 1,380.14 1,379.90 1,380.09 0.0K
12:33 1,380.13 1,380.31 1,380.13 1,380.25 0.0K
12:34 1,380.26 1,380.51 1,380.26 1,380.36 0.0K
12:35 1,380.37 1,380.47 1,380.31 1,380.46 0.0K
12:36 1,380.56 1,380.61 1,380.43 1,380.50 0.0K
12:37 1,380.53 1,380.73 1,380.46 1,380.46 0.0K
12:38 1,380.45 1,380.81 1,380.45 1,380.62 0.0K
12:39 1,380.66 1,380.71 1,380.42 1,380.42 0.0K
12:40 1,380.41 1,380.67 1,380.41 1,380.67 0.0K
12:41 1,380.71 1,380.75 1,380.53 1,380.53 0.0K
12:42 1,380.49 1,380.49 1,380.07 1,380.07 0.0K
12:43 1,380.11 1,380.19 1,379.96 1,379.96 0.0K
12:44 1,379.93 1,380.02 1,379.93 1,379.95 0.0K
12:45 1,379.98 1,380.15 1,379.98 1,380.15 0.0K
12:46 1,380.18 1,380.23 1,380.11 1,380.11 0.0K
12:47 1,380.08 1,380.18 1,380.08 1,380.10 0.0K
12:48 1,380.09 1,380.16 1,380.09 1,380.13 0.0K
12:49 1,380.14 1,380.22 1,380.08 1,380.10 0.0K
12:50 1,380.06 1,380.09 1,379.97 1,380.03 0.0K
12:51 1,380.04 1,380.15 1,379.96 1,380.02 0.0K
12:52 1,380.04 1,380.14 1,380.02 1,380.04 0.0K
12:53 1,380.07 1,380.16 1,380.03 1,380.05 0.0K
12:54 1,380.06 1,380.06 1,379.87 1,380.03 0.0K
12:55 1,380.03 1,380.22 1,380.02 1,380.20 0.0K
12:56 1,380.08 1,380.18 1,380.01 1,380.02 0.0K
12:57 1,380.04 1,380.04 1,379.81 1,379.83 0.0K
12:58 1,379.85 1,379.87 1,379.72 1,379.72 0.0K
12:59 1,379.68 1,379.69 1,379.41 1,379.44 0.0K
13:00 1,379.47 1,379.47 1,379.09 1,379.14 0.0K
13:01 1,379.23 1,379.26 1,379.13 1,379.23 0.0K
13:02 1,379.21 1,379.42 1,379.21 1,379.42 0.0K
13:03 1,379.43 1,379.55 1,379.41 1,379.41 0.0K
13:04 1,379.40 1,379.40 1,379.19 1,379.34 0.0K
13:05 1,379.33 1,379.52 1,379.33 1,379.39 0.0K
13:06 1,379.40 1,379.82 1,379.36 1,379.82 0.0K
13:07 1,379.83 1,379.90 1,379.70 1,379.70 0.0K
13:08 1,379.71 1,379.96 1,379.68 1,379.93 0.0K
13:09 1,379.88 1,379.88 1,379.54 1,379.55 0.0K
13:10 1,379.54 1,379.57 1,379.45 1,379.53 0.0K
13:11 1,379.54 1,379.54 1,379.38 1,379.38 0.0K
13:12 1,379.35 1,379.58 1,379.34 1,379.45 0.0K
13:13 1,379.46 1,379.46 1,379.33 1,379.42 0.0K
13:14 1,379.39 1,379.58 1,379.38 1,379.58 0.0K
13:15 1,379.59 1,379.77 1,379.53 1,379.75 0.0K
13:16 1,379.70 1,379.70 1,379.43 1,379.43 0.0K
13:17 1,379.40 1,379.41 1,379.12 1,379.12 0.0K
13:18 1,379.07 1,379.07 1,378.91 1,379.01 0.0K
13:19 1,379.02 1,379.20 1,379.02 1,379.13 0.0K
13:20 1,379.16 1,379.28 1,379.14 1,379.25 0.0K
13:21 1,379.25 1,379.28 1,379.19 1,379.25 0.0K
13:22 1,379.24 1,379.24 1,378.99 1,378.99 0.0K
13:23 1,378.95 1,379.04 1,378.68 1,378.68 0.0K
13:24 1,378.62 1,378.93 1,378.60 1,378.93 0.0K
13:25 1,378.92 1,379.10 1,378.92 1,379.10 0.0K
13:26 1,379.11 1,379.31 1,379.11 1,379.28 0.0K
13:27 1,379.23 1,379.44 1,379.21 1,379.36 0.0K
13:28 1,379.35 1,379.38 1,379.20 1,379.20 0.0K
13:29 1,379.20 1,379.42 1,379.19 1,379.37 0.0K
13:30 1,379.32 1,379.61 1,379.32 1,379.53 0.0K
13:31 1,379.52 1,379.54 1,379.43 1,379.48 0.0K
13:32 1,379.46 1,379.64 1,379.43 1,379.64 0.0K
13:33 1,379.68 1,380.24 1,379.67 1,380.24 0.0K
13:34 1,380.21 1,380.39 1,380.16 1,380.39 0.0K
13:35 1,380.34 1,380.60 1,380.30 1,380.50 0.0K
13:36 1,380.50 1,381.13 1,380.50 1,381.13 0.0K
13:37 1,381.07 1,381.45 1,381.05 1,381.45 0.0K
13:38 1,381.36 1,381.36 1,381.10 1,381.12 0.0K
13:39 1,381.24 1,381.30 1,381.19 1,381.30 0.0K
13:40 1,381.30 1,381.39 1,381.20 1,381.25 0.0K
13:41 1,381.25 1,381.27 1,380.88 1,380.88 0.0K
13:42 1,380.87 1,380.96 1,380.76 1,380.76 0.0K
13:43 1,380.75 1,380.86 1,380.73 1,380.84 0.0K
13:44 1,380.89 1,381.14 1,380.89 1,381.14 0.0K
13:45 1,381.14 1,381.21 1,381.10 1,381.20 0.0K
13:46 1,381.21 1,381.23 1,381.15 1,381.19 0.0K
13:47 1,381.17 1,381.28 1,381.10 1,381.15 0.0K
13:48 1,381.15 1,381.15 1,380.99 1,381.01 0.0K
13:49 1,381.02 1,381.05 1,380.89 1,381.00 0.0K
13:50 1,381.06 1,381.09 1,380.96 1,380.99 0.0K
13:51 1,380.99 1,381.09 1,380.84 1,380.84 0.0K
13:52 1,380.81 1,380.81 1,380.55 1,380.73 0.0K
13:53 1,380.71 1,380.82 1,380.63 1,380.78 0.0K
13:54 1,380.78 1,380.79 1,380.24 1,380.24 0.0K
13:55 1,380.25 1,380.44 1,380.25 1,380.30 0.0K
13:56 1,380.33 1,380.48 1,380.26 1,380.47 0.0K
13:57 1,380.49 1,380.94 1,380.49 1,380.94 0.0K
13:58 1,380.95 1,381.20 1,380.95 1,381.19 0.0K
13:59 1,381.18 1,381.75 1,381.18 1,381.63 0.0K
14:00 1,381.57 1,381.57 1,381.47 1,381.47 0.0K
14:01 1,381.48 1,381.68 1,381.47 1,381.56 0.0K
14:02 1,381.60 1,381.63 1,381.31 1,381.31 0.0K
14:03 1,381.26 1,381.27 1,380.71 1,380.71 0.0K
14:04 1,380.70 1,380.98 1,380.66 1,380.85 0.0K
14:05 1,380.85 1,381.02 1,380.85 1,380.92 0.0K
14:06 1,380.96 1,381.10 1,380.96 1,381.08 0.0K
14:07 1,381.10 1,381.49 1,381.07 1,381.49 0.0K
14:08 1,381.51 1,381.60 1,381.50 1,381.54 0.0K
14:09 1,381.56 1,381.59 1,381.48 1,381.49 0.0K
14:10 1,381.46 1,381.49 1,381.23 1,381.23 0.0K
14:11 1,381.20 1,381.20 1,381.04 1,381.04 0.0K
14:12 1,381.06 1,381.06 1,380.59 1,380.59 0.0K
14:13 1,380.59 1,380.70 1,380.52 1,380.52 0.0K
14:14 1,380.51 1,380.65 1,380.49 1,380.65 0.0K
14:15 1,380.64 1,380.94 1,380.64 1,380.94 0.0K
14:16 1,380.94 1,380.99 1,380.88 1,380.97 0.0K
14:17 1,380.95 1,381.02 1,380.91 1,380.91 0.0K
14:18 1,380.88 1,380.90 1,380.82 1,380.90 0.0K
14:19 1,380.88 1,380.88 1,380.67 1,380.67 0.0K
14:20 1,380.65 1,380.83 1,380.63 1,380.75 0.0K
14:21 1,380.73 1,381.08 1,380.73 1,381.08 0.0K
14:22 1,381.11 1,381.12 1,380.98 1,380.98 0.0K
14:23 1,380.99 1,381.17 1,380.99 1,381.13 0.0K
14:24 1,381.12 1,381.13 1,381.03 1,381.04 0.0K
14:25 1,381.03 1,381.32 1,381.03 1,381.28 0.0K
14:26 1,381.29 1,381.32 1,381.21 1,381.32 0.0K
14:27 1,381.34 1,381.37 1,381.30 1,381.31 0.0K
14:28 1,381.38 1,381.46 1,381.32 1,381.38 0.0K
14:29 1,381.43 1,381.55 1,381.41 1,381.51 0.0K
14:30 1,381.45 1,381.49 1,381.30 1,381.49 0.0K
14:31 1,381.46 1,381.46 1,381.25 1,381.25 0.0K
14:32 1,381.27 1,381.56 1,381.26 1,381.56 0.0K
14:33 1,381.58 1,381.85 1,381.58 1,381.68 0.0K
14:34 1,381.71 1,381.72 1,381.59 1,381.60 0.0K
14:35 1,381.63 1,382.06 1,381.63 1,382.06 0.0K
14:36 1,382.07 1,382.27 1,382.07 1,382.21 0.0K
14:37 1,382.22 1,382.65 1,382.22 1,382.65 0.0K
14:38 1,382.65 1,383.00 1,382.64 1,382.97 0.0K
14:39 1,382.99 1,383.39 1,382.99 1,383.39 0.0K
14:40 1,383.40 1,383.89 1,383.40 1,383.89 0.0K
14:41 1,383.81 1,384.09 1,383.74 1,383.96 0.0K
14:42 1,384.02 1,384.17 1,383.98 1,384.11 0.0K
14:43 1,384.11 1,384.21 1,384.06 1,384.07 0.0K
14:44 1,384.07 1,384.07 1,383.90 1,383.95 0.0K
14:45 1,383.96 1,384.48 1,383.96 1,384.41 0.0K
14:46 1,384.43 1,384.46 1,384.31 1,384.43 0.0K
14:47 1,384.44 1,384.44 1,384.13 1,384.17 0.0K
14:48 1,384.16 1,384.17 1,383.93 1,383.95 0.0K
14:49 1,383.96 1,384.20 1,383.92 1,383.92 0.0K
14:50 1,383.90 1,383.90 1,383.51 1,383.58 0.0K
14:51 1,383.62 1,383.67 1,383.55 1,383.63 0.0K
14:52 1,383.63 1,383.78 1,383.55 1,383.65 0.0K
14:53 1,383.64 1,383.70 1,383.30 1,383.30 0.0K
14:54 1,383.27 1,383.27 1,383.16 1,383.16 0.0K
14:55 1,383.17 1,383.29 1,383.15 1,383.29 0.0K
14:56 1,383.31 1,383.38 1,383.19 1,383.36 0.0K
14:57 1,383.36 1,383.43 1,383.20 1,383.22 0.0K
14:58 1,383.19 1,383.19 1,382.94 1,382.94 0.0K
14:59 1,382.94 1,383.03 1,382.80 1,382.80 0.0K
15:00 1,382.84 1,382.92 1,382.47 1,382.47 0.0K
15:01 1,382.50 1,382.52 1,382.06 1,382.16 0.0K
15:02 1,382.10 1,382.10 1,381.91 1,382.02 0.0K
15:03 1,381.90 1,381.90 1,381.70 1,381.70 0.0K
15:04 1,381.76 1,382.51 1,381.76 1,382.44 0.0K
15:05 1,382.51 1,382.57 1,382.38 1,382.38 0.0K
15:06 1,382.39 1,382.81 1,382.39 1,382.77 0.0K
15:07 1,382.76 1,383.07 1,382.76 1,383.03 0.0K
15:08 1,383.01 1,383.03 1,382.72 1,382.83 0.0K
15:09 1,382.85 1,383.37 1,382.84 1,383.37 0.0K
15:10 1,383.37 1,383.54 1,383.34 1,383.53 0.0K
15:11 1,383.55 1,383.59 1,383.11 1,383.19 0.0K
15:12 1,383.19 1,383.31 1,383.10 1,383.10 0.0K
15:13 1,383.11 1,383.41 1,383.11 1,383.34 0.0K
15:14 1,383.40 1,383.51 1,383.29 1,383.40 0.0K
15:15 1,383.38 1,383.46 1,383.35 1,383.38 0.0K
15:16 1,383.39 1,383.42 1,383.12 1,383.13 0.0K
15:17 1,383.11 1,383.27 1,383.05 1,383.27 0.0K
15:18 1,383.30 1,383.40 1,383.27 1,383.30 0.0K
15:19 1,383.29 1,383.35 1,383.17 1,383.31 0.0K
15:20 1,383.25 1,383.25 1,382.72 1,382.72 0.0K
15:21 1,382.72 1,382.72 1,382.42 1,382.42 0.0K
15:22 1,382.42 1,382.47 1,382.20 1,382.21 0.0K
15:23 1,382.15 1,382.46 1,382.10 1,382.46 0.0K
15:24 1,382.54 1,382.60 1,382.39 1,382.56 0.0K
15:25 1,382.58 1,382.98 1,382.52 1,382.95 0.0K
15:26 1,382.96 1,383.00 1,382.73 1,382.73 0.0K
15:27 1,382.69 1,382.69 1,382.14 1,382.19 0.0K
15:28 1,382.17 1,382.17 1,381.97 1,382.05 0.0K
15:29 1,382.04 1,382.04 1,381.72 1,381.75 0.0K
15:30 1,381.79 1,382.04 1,381.74 1,382.00 0.0K
15:31 1,381.96 1,382.09 1,381.93 1,382.04 0.0K
15:32 1,382.04 1,382.04 1,381.69 1,381.69 0.0K
15:33 1,381.74 1,381.98 1,381.74 1,381.90 0.0K
15:34 1,381.92 1,381.92 1,381.41 1,381.44 0.0K
15:35 1,381.47 1,381.55 1,381.34 1,381.36 0.0K
15:36 1,381.22 1,381.46 1,381.15 1,381.42 0.0K
15:37 1,381.37 1,381.53 1,381.35 1,381.53 0.0K
15:38 1,381.54 1,381.68 1,381.50 1,381.68 0.0K
15:39 1,381.75 1,382.13 1,381.75 1,382.11 0.0K
15:40 1,382.13 1,382.16 1,381.76 1,381.85 0.0K
15:41 1,381.84 1,382.02 1,381.75 1,381.83 0.0K
15:42 1,381.80 1,381.85 1,381.63 1,381.81 0.0K
15:43 1,381.78 1,381.89 1,381.69 1,381.89 0.0K
15:44 1,381.87 1,382.04 1,381.66 1,381.68 0.0K
15:45 1,381.73 1,382.19 1,381.73 1,382.19 0.0K
15:46 1,382.22 1,382.37 1,382.21 1,382.24 0.0K
15:47 1,382.30 1,382.34 1,382.05 1,382.07 0.0K
15:48 1,382.02 1,382.33 1,381.98 1,382.27 0.0K
15:49 1,382.26 1,382.26 1,382.06 1,382.12 0.0K
15:50 1,381.60 1,382.15 1,381.60 1,382.15 0.0K
15:51 1,382.26 1,382.30 1,381.67 1,381.98 0.0K
15:52 1,382.00 1,382.66 1,382.00 1,382.49 0.0K
15:53 1,382.58 1,382.75 1,382.32 1,382.50 0.0K
15:54 1,382.55 1,382.68 1,382.51 1,382.63 0.0K
15:55 1,382.47 1,382.67 1,381.96 1,382.13 0.0K
15:56 1,382.26 1,382.70 1,382.17 1,382.55 0.0K
15:57 1,382.53 1,383.02 1,382.53 1,382.98 0.0K
15:58 1,383.08 1,383.31 1,382.92 1,383.31 0.0K
15:59 1,383.26 1,383.47 1,382.97 1,383.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available