NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,412.63 1,412.63 1,410.66 1,410.66 0.0K
09:31 1,410.54 1,411.75 1,409.77 1,409.77 0.0K
09:32 1,409.55 1,409.55 1,407.67 1,407.76 0.0K
09:33 1,407.91 1,407.91 1,405.81 1,405.81 0.0K
09:34 1,405.83 1,405.83 1,403.64 1,404.55 0.0K
09:35 1,404.79 1,405.10 1,403.94 1,403.98 0.0K
09:36 1,403.59 1,403.59 1,400.86 1,400.92 0.0K
09:37 1,400.72 1,401.76 1,400.47 1,401.20 0.0K
09:38 1,401.28 1,401.46 1,399.04 1,399.74 0.0K
09:39 1,399.73 1,400.23 1,399.39 1,400.23 0.0K
09:40 1,400.50 1,402.24 1,399.63 1,402.21 0.0K
09:41 1,402.32 1,403.16 1,400.74 1,400.74 0.0K
09:42 1,400.81 1,400.81 1,399.53 1,399.59 0.0K
09:43 1,399.59 1,400.51 1,399.59 1,400.51 0.0K
09:44 1,400.42 1,401.07 1,400.08 1,401.07 0.0K
09:45 1,401.27 1,402.10 1,401.27 1,401.39 0.0K
09:46 1,401.30 1,402.16 1,401.19 1,401.44 0.0K
09:47 1,401.48 1,402.34 1,401.48 1,401.83 0.0K
09:48 1,401.78 1,402.97 1,401.40 1,402.97 0.0K
09:49 1,403.07 1,404.22 1,402.69 1,404.06 0.0K
09:50 1,403.31 1,404.36 1,402.62 1,404.22 0.0K
09:51 1,404.41 1,405.72 1,404.41 1,405.56 0.0K
09:52 1,405.63 1,405.72 1,403.44 1,403.75 0.0K
09:53 1,403.70 1,404.89 1,403.70 1,404.12 0.0K
09:54 1,404.02 1,404.82 1,403.24 1,403.24 0.0K
09:55 1,403.41 1,403.78 1,403.02 1,403.03 0.0K
09:56 1,402.93 1,402.98 1,402.14 1,402.29 0.0K
09:57 1,402.34 1,402.77 1,401.93 1,401.93 0.0K
09:58 1,401.88 1,402.39 1,401.18 1,402.37 0.0K
09:59 1,402.22 1,402.83 1,402.14 1,402.65 0.0K
10:00 1,402.59 1,402.59 1,401.25 1,401.25 0.0K
10:01 1,401.08 1,401.30 1,399.88 1,400.21 0.0K
10:02 1,400.06 1,401.17 1,399.57 1,400.47 0.0K
10:03 1,400.39 1,401.57 1,400.08 1,401.18 0.0K
10:04 1,401.22 1,401.31 1,400.39 1,400.57 0.0K
10:05 1,400.56 1,400.95 1,400.21 1,400.55 0.0K
10:06 1,400.57 1,400.70 1,399.64 1,400.12 0.0K
10:07 1,400.09 1,400.15 1,399.60 1,399.70 0.0K
10:08 1,399.73 1,400.92 1,399.70 1,400.90 0.0K
10:09 1,400.88 1,401.01 1,400.48 1,400.83 0.0K
10:10 1,400.77 1,401.03 1,400.39 1,400.62 0.0K
10:11 1,400.52 1,400.52 1,399.66 1,399.73 0.0K
10:12 1,399.70 1,401.81 1,399.70 1,401.81 0.0K
10:13 1,401.98 1,403.95 1,401.98 1,403.95 0.0K
10:14 1,404.06 1,404.15 1,403.86 1,404.07 0.0K
10:15 1,404.13 1,405.77 1,404.01 1,405.70 0.0K
10:16 1,405.84 1,406.30 1,405.66 1,406.04 0.0K
10:17 1,406.03 1,406.03 1,404.39 1,404.89 0.0K
10:18 1,404.88 1,405.47 1,404.88 1,405.33 0.0K
10:19 1,405.26 1,405.69 1,405.07 1,405.69 0.0K
10:20 1,405.77 1,406.54 1,405.70 1,406.53 0.0K
10:21 1,406.54 1,406.72 1,406.14 1,406.17 0.0K
10:22 1,406.01 1,406.01 1,403.64 1,403.96 0.0K
10:23 1,404.11 1,404.18 1,402.24 1,402.24 0.0K
10:24 1,402.18 1,402.61 1,401.23 1,401.55 0.0K
10:25 1,401.74 1,402.34 1,401.36 1,401.36 0.0K
10:26 1,401.41 1,401.48 1,400.87 1,400.87 0.0K
10:27 1,400.37 1,400.45 1,399.44 1,399.74 0.0K
10:28 1,399.75 1,399.75 1,398.41 1,398.45 0.0K
10:29 1,398.37 1,398.37 1,396.99 1,397.22 0.0K
10:30 1,396.86 1,397.19 1,396.46 1,396.75 0.0K
10:31 1,396.83 1,396.97 1,396.24 1,396.58 0.0K
10:32 1,396.47 1,397.36 1,396.22 1,396.35 0.0K
10:33 1,396.50 1,397.43 1,396.33 1,397.43 0.0K
10:34 1,397.55 1,397.55 1,396.96 1,397.25 0.0K
10:35 1,397.06 1,398.02 1,396.96 1,397.72 0.0K
10:36 1,397.70 1,398.25 1,397.09 1,398.25 0.0K
10:37 1,398.23 1,398.57 1,396.50 1,396.56 0.0K
10:38 1,396.66 1,396.66 1,395.89 1,396.11 0.0K
10:39 1,396.04 1,396.07 1,395.21 1,395.26 0.0K
10:40 1,395.28 1,395.83 1,394.91 1,394.91 0.0K
10:41 1,394.94 1,395.72 1,394.88 1,395.72 0.0K
10:42 1,395.71 1,397.89 1,395.66 1,397.89 0.0K
10:43 1,397.86 1,398.08 1,397.65 1,397.98 0.0K
10:44 1,397.77 1,398.05 1,397.37 1,397.43 0.0K
10:45 1,397.47 1,398.06 1,397.28 1,398.06 0.0K
10:46 1,397.89 1,398.22 1,397.29 1,398.22 0.0K
10:47 1,398.40 1,399.40 1,398.40 1,399.28 0.0K
10:48 1,399.31 1,399.71 1,398.77 1,399.42 0.0K
10:49 1,399.48 1,400.57 1,399.45 1,400.49 0.0K
10:50 1,400.49 1,400.66 1,400.17 1,400.41 0.0K
10:51 1,400.23 1,400.41 1,399.71 1,400.41 0.0K
10:52 1,400.38 1,400.69 1,400.11 1,400.47 0.0K
10:53 1,400.54 1,401.01 1,400.42 1,400.87 0.0K
10:54 1,400.87 1,402.38 1,400.87 1,402.38 0.0K
10:55 1,402.58 1,402.97 1,402.57 1,402.97 0.0K
10:56 1,403.12 1,404.15 1,403.12 1,404.15 0.0K
10:57 1,404.35 1,404.97 1,404.26 1,404.95 0.0K
10:58 1,404.95 1,405.42 1,404.71 1,405.18 0.0K
10:59 1,405.18 1,405.24 1,404.86 1,405.16 0.0K
11:00 1,405.26 1,406.19 1,405.26 1,405.77 0.0K
11:01 1,405.81 1,406.05 1,405.07 1,405.12 0.0K
11:02 1,405.24 1,405.35 1,404.74 1,404.85 0.0K
11:03 1,404.98 1,405.37 1,404.98 1,405.22 0.0K
11:04 1,405.25 1,406.12 1,405.15 1,405.98 0.0K
11:05 1,405.84 1,405.84 1,405.07 1,405.27 0.0K
11:06 1,405.53 1,406.76 1,405.45 1,406.15 0.0K
11:07 1,405.94 1,405.94 1,405.59 1,405.59 0.0K
11:08 1,405.40 1,405.76 1,405.23 1,405.38 0.0K
11:09 1,405.40 1,405.48 1,404.64 1,405.00 0.0K
11:10 1,404.75 1,404.75 1,404.12 1,404.60 0.0K
11:11 1,404.74 1,405.09 1,404.23 1,404.35 0.0K
11:12 1,404.53 1,404.83 1,404.36 1,404.83 0.0K
11:13 1,404.83 1,405.63 1,404.72 1,405.40 0.0K
11:14 1,405.44 1,406.81 1,405.38 1,406.81 0.0K
11:15 1,406.73 1,407.19 1,406.73 1,407.19 0.0K
11:16 1,407.29 1,407.35 1,406.72 1,406.74 0.0K
11:17 1,406.70 1,406.70 1,406.05 1,406.05 0.0K
11:18 1,406.06 1,406.51 1,406.06 1,406.47 0.0K
11:19 1,406.39 1,406.46 1,405.90 1,405.96 0.0K
11:20 1,405.94 1,406.49 1,405.84 1,406.33 0.0K
11:21 1,406.25 1,406.82 1,406.25 1,406.75 0.0K
11:22 1,406.84 1,406.91 1,406.59 1,406.71 0.0K
11:23 1,406.62 1,407.23 1,406.62 1,407.23 0.0K
11:24 1,407.22 1,407.92 1,407.22 1,407.92 0.0K
11:25 1,407.98 1,408.26 1,407.90 1,408.16 0.0K
11:26 1,408.13 1,408.13 1,407.31 1,407.94 0.0K
11:27 1,407.94 1,408.09 1,407.32 1,407.86 0.0K
11:28 1,407.92 1,408.88 1,407.89 1,408.88 0.0K
11:29 1,408.88 1,409.12 1,408.79 1,409.12 0.0K
11:30 1,409.22 1,409.41 1,408.41 1,408.44 0.0K
11:31 1,408.49 1,408.69 1,408.00 1,408.69 0.0K
11:32 1,408.76 1,409.33 1,408.76 1,409.22 0.0K
11:33 1,409.12 1,409.20 1,408.90 1,409.20 0.0K
11:34 1,409.19 1,409.19 1,408.50 1,408.62 0.0K
11:35 1,408.56 1,408.56 1,407.71 1,408.01 0.0K
11:36 1,408.01 1,408.01 1,405.73 1,405.73 0.0K
11:37 1,405.57 1,406.28 1,405.39 1,406.28 0.0K
11:38 1,406.45 1,406.70 1,406.43 1,406.60 0.0K
11:39 1,406.34 1,406.39 1,405.86 1,405.86 0.0K
11:40 1,405.97 1,406.73 1,405.97 1,406.72 0.0K
11:41 1,406.74 1,406.97 1,406.31 1,406.94 0.0K
11:42 1,407.08 1,407.67 1,407.08 1,407.53 0.0K
11:43 1,407.50 1,407.89 1,407.50 1,407.85 0.0K
11:44 1,407.85 1,407.85 1,407.21 1,407.21 0.0K
11:45 1,407.12 1,407.36 1,407.12 1,407.19 0.0K
11:46 1,407.20 1,407.31 1,406.12 1,406.22 0.0K
11:47 1,406.20 1,406.20 1,405.28 1,405.88 0.0K
11:48 1,405.84 1,405.84 1,404.97 1,405.00 0.0K
11:49 1,405.15 1,405.69 1,405.15 1,405.69 0.0K
11:50 1,405.73 1,406.10 1,405.59 1,406.10 0.0K
11:51 1,406.01 1,406.01 1,405.65 1,405.80 0.0K
11:52 1,405.79 1,406.74 1,405.79 1,406.67 0.0K
11:53 1,406.60 1,406.66 1,406.29 1,406.55 0.0K
11:54 1,406.53 1,406.53 1,406.04 1,406.04 0.0K
11:55 1,405.96 1,405.96 1,405.52 1,405.56 0.0K
11:56 1,405.54 1,406.46 1,405.54 1,406.46 0.0K
11:57 1,406.37 1,406.50 1,406.29 1,406.45 0.0K
11:58 1,406.45 1,406.87 1,406.37 1,406.83 0.0K
11:59 1,406.90 1,407.62 1,406.90 1,407.39 0.0K
12:00 1,407.36 1,407.42 1,407.15 1,407.21 0.0K
12:01 1,407.17 1,407.35 1,406.61 1,406.89 0.0K
12:02 1,406.86 1,407.41 1,406.86 1,407.01 0.0K
12:03 1,406.88 1,406.92 1,405.94 1,405.94 0.0K
12:04 1,405.82 1,405.82 1,404.90 1,404.90 0.0K
12:05 1,404.85 1,405.04 1,404.77 1,405.00 0.0K
12:06 1,405.24 1,405.64 1,405.24 1,405.29 0.0K
12:07 1,405.40 1,405.75 1,405.35 1,405.75 0.0K
12:08 1,405.76 1,406.09 1,405.76 1,406.04 0.0K
12:09 1,406.09 1,406.66 1,405.78 1,406.66 0.0K
12:10 1,406.80 1,407.36 1,406.75 1,407.36 0.0K
12:11 1,407.44 1,407.83 1,407.42 1,407.83 0.0K
12:12 1,407.86 1,407.87 1,407.25 1,407.46 0.0K
12:13 1,407.45 1,407.89 1,407.05 1,407.05 0.0K
12:14 1,407.10 1,407.29 1,406.88 1,407.29 0.0K
12:15 1,407.34 1,407.71 1,407.14 1,407.65 0.0K
12:16 1,407.60 1,407.64 1,407.15 1,407.38 0.0K
12:17 1,407.36 1,407.73 1,407.36 1,407.73 0.0K
12:18 1,407.89 1,408.32 1,407.89 1,407.97 0.0K
12:19 1,407.83 1,408.41 1,407.48 1,408.41 0.0K
12:20 1,408.61 1,408.61 1,407.85 1,408.05 0.0K
12:21 1,408.07 1,408.45 1,408.03 1,408.29 0.0K
12:22 1,408.28 1,408.91 1,408.27 1,408.91 0.0K
12:23 1,408.98 1,409.71 1,408.92 1,409.68 0.0K
12:24 1,409.67 1,410.09 1,409.62 1,409.82 0.0K
12:25 1,409.79 1,409.87 1,409.36 1,409.87 0.0K
12:26 1,409.92 1,410.29 1,409.92 1,410.03 0.0K
12:27 1,409.76 1,410.40 1,409.76 1,410.40 0.0K
12:28 1,410.39 1,410.66 1,410.39 1,410.57 0.0K
12:29 1,410.69 1,411.71 1,410.69 1,410.73 0.0K
12:30 1,410.81 1,410.88 1,410.64 1,410.73 0.0K
12:31 1,410.81 1,411.52 1,410.77 1,411.52 0.0K
12:32 1,411.55 1,411.84 1,411.48 1,411.82 0.0K
12:33 1,411.85 1,411.94 1,411.16 1,411.16 0.0K
12:34 1,411.18 1,411.33 1,411.16 1,411.33 0.0K
12:35 1,411.43 1,411.54 1,410.62 1,411.54 0.0K
12:36 1,411.67 1,411.67 1,411.36 1,411.48 0.0K
12:37 1,411.47 1,411.59 1,411.41 1,411.59 0.0K
12:38 1,411.58 1,411.99 1,411.58 1,411.78 0.0K
12:39 1,411.73 1,411.92 1,411.59 1,411.67 0.0K
12:40 1,411.59 1,412.08 1,411.35 1,412.08 0.0K
12:41 1,412.13 1,412.33 1,412.00 1,412.27 0.0K
12:42 1,412.28 1,412.79 1,412.28 1,412.69 0.0K
12:43 1,412.67 1,413.54 1,412.67 1,413.52 0.0K
12:44 1,413.64 1,413.70 1,413.49 1,413.51 0.0K
12:45 1,413.51 1,414.62 1,413.51 1,414.41 0.0K
12:46 1,414.36 1,414.41 1,414.12 1,414.27 0.0K
12:47 1,414.32 1,414.32 1,413.56 1,413.57 0.0K
12:48 1,413.62 1,413.97 1,413.57 1,413.58 0.0K
12:49 1,413.61 1,413.63 1,412.93 1,412.93 0.0K
12:50 1,412.82 1,412.87 1,412.50 1,412.72 0.0K
12:51 1,412.80 1,413.20 1,412.80 1,413.14 0.0K
12:52 1,413.16 1,413.21 1,412.82 1,412.83 0.0K
12:53 1,412.79 1,412.96 1,412.63 1,412.85 0.0K
12:54 1,412.76 1,412.98 1,412.75 1,412.86 0.0K
12:55 1,412.42 1,413.12 1,412.39 1,413.09 0.0K
12:56 1,413.06 1,413.22 1,412.67 1,412.67 0.0K
12:57 1,412.54 1,412.56 1,412.08 1,412.31 0.0K
12:58 1,412.32 1,412.34 1,412.12 1,412.26 0.0K
12:59 1,412.27 1,412.30 1,411.93 1,412.06 0.0K
13:00 1,412.27 1,412.68 1,412.27 1,412.42 0.0K
13:01 1,412.23 1,412.23 1,411.97 1,412.22 0.0K
13:02 1,412.23 1,412.35 1,412.11 1,412.35 0.0K
13:03 1,412.31 1,412.94 1,412.31 1,412.84 0.0K
13:04 1,412.74 1,412.80 1,412.58 1,412.58 0.0K
13:05 1,412.45 1,412.93 1,412.45 1,412.71 0.0K
13:06 1,412.71 1,412.71 1,412.53 1,412.60 0.0K
13:07 1,412.62 1,412.96 1,412.58 1,412.85 0.0K
13:08 1,412.82 1,413.39 1,412.82 1,413.24 0.0K
13:09 1,413.17 1,413.17 1,412.84 1,412.84 0.0K
13:10 1,412.88 1,413.37 1,412.88 1,413.37 0.0K
13:11 1,413.30 1,413.54 1,412.88 1,412.97 0.0K
13:12 1,412.97 1,413.20 1,412.97 1,412.99 0.0K
13:13 1,413.11 1,413.11 1,412.48 1,412.52 0.0K
13:14 1,412.57 1,412.71 1,412.51 1,412.51 0.0K
13:15 1,412.53 1,412.61 1,411.24 1,411.60 0.0K
13:16 1,411.65 1,411.94 1,411.65 1,411.94 0.0K
13:17 1,412.09 1,412.20 1,412.00 1,412.20 0.0K
13:18 1,412.21 1,412.47 1,412.21 1,412.42 0.0K
13:19 1,412.43 1,412.44 1,412.26 1,412.35 0.0K
13:20 1,412.33 1,412.33 1,411.96 1,412.29 0.0K
13:21 1,412.29 1,412.93 1,412.29 1,412.93 0.0K
13:22 1,412.93 1,413.07 1,412.93 1,413.05 0.0K
13:23 1,413.04 1,413.23 1,412.94 1,413.02 0.0K
13:24 1,413.03 1,413.46 1,413.03 1,413.44 0.0K
13:25 1,413.46 1,413.86 1,413.46 1,413.67 0.0K
13:26 1,413.65 1,413.70 1,413.47 1,413.54 0.0K
13:27 1,413.38 1,413.38 1,412.55 1,413.04 0.0K
13:28 1,413.01 1,413.62 1,413.01 1,413.62 0.0K
13:29 1,413.62 1,414.11 1,413.62 1,414.11 0.0K
13:30 1,414.11 1,414.48 1,414.11 1,414.44 0.0K
13:31 1,414.50 1,414.62 1,414.50 1,414.54 0.0K
13:32 1,414.57 1,414.82 1,414.57 1,414.71 0.0K
13:33 1,414.68 1,414.69 1,414.33 1,414.43 0.0K
13:34 1,414.38 1,414.41 1,414.18 1,414.38 0.0K
13:35 1,414.43 1,414.79 1,414.39 1,414.79 0.0K
13:36 1,414.74 1,414.79 1,414.54 1,414.62 0.0K
13:37 1,414.59 1,414.77 1,413.93 1,413.93 0.0K
13:38 1,413.83 1,413.83 1,412.90 1,412.90 0.0K
13:39 1,412.84 1,412.94 1,412.72 1,412.83 0.0K
13:40 1,412.83 1,412.83 1,412.45 1,412.47 0.0K
13:41 1,412.43 1,412.43 1,412.27 1,412.33 0.0K
13:42 1,412.37 1,412.86 1,412.37 1,412.82 0.0K
13:43 1,412.82 1,413.18 1,412.82 1,413.18 0.0K
13:44 1,413.21 1,413.33 1,413.10 1,413.11 0.0K
13:45 1,413.10 1,413.21 1,413.00 1,413.21 0.0K
13:46 1,413.30 1,413.35 1,413.09 1,413.21 0.0K
13:47 1,413.23 1,413.26 1,413.08 1,413.20 0.0K
13:48 1,413.20 1,413.31 1,413.11 1,413.25 0.0K
13:49 1,413.18 1,413.18 1,412.42 1,412.42 0.0K
13:50 1,412.24 1,412.26 1,411.25 1,411.53 0.0K
13:51 1,411.70 1,412.18 1,411.69 1,412.14 0.0K
13:52 1,412.16 1,412.16 1,411.77 1,411.99 0.0K
13:53 1,411.97 1,412.07 1,411.74 1,411.94 0.0K
13:54 1,411.79 1,412.09 1,411.79 1,412.09 0.0K
13:55 1,412.13 1,412.73 1,412.13 1,412.60 0.0K
13:56 1,412.56 1,412.56 1,412.34 1,412.51 0.0K
13:57 1,412.58 1,412.90 1,412.54 1,412.76 0.0K
13:58 1,412.71 1,412.73 1,412.21 1,412.35 0.0K
13:59 1,412.35 1,412.42 1,412.30 1,412.35 0.0K
14:00 1,412.35 1,412.67 1,412.22 1,412.37 0.0K
14:01 1,412.28 1,412.34 1,412.11 1,412.12 0.0K
14:02 1,412.04 1,412.11 1,411.98 1,411.98 0.0K
14:03 1,411.97 1,412.10 1,411.48 1,411.48 0.0K
14:04 1,411.55 1,411.77 1,411.55 1,411.70 0.0K
14:05 1,411.66 1,411.87 1,411.65 1,411.73 0.0K
14:06 1,411.76 1,411.80 1,411.36 1,411.50 0.0K
14:07 1,411.47 1,411.47 1,410.66 1,410.66 0.0K
14:08 1,410.70 1,410.77 1,410.48 1,410.51 0.0K
14:09 1,410.52 1,410.52 1,409.91 1,409.91 0.0K
14:10 1,409.75 1,410.09 1,409.32 1,410.09 0.0K
14:11 1,410.05 1,410.14 1,409.90 1,409.96 0.0K
14:12 1,410.04 1,410.56 1,410.04 1,410.32 0.0K
14:13 1,410.26 1,410.59 1,410.26 1,410.26 0.0K
14:14 1,410.25 1,410.42 1,410.19 1,410.25 0.0K
14:15 1,410.26 1,410.51 1,410.09 1,410.51 0.0K
14:16 1,410.52 1,410.57 1,410.37 1,410.38 0.0K
14:17 1,410.37 1,410.37 1,409.85 1,409.85 0.0K
14:18 1,409.87 1,410.08 1,409.65 1,409.95 0.0K
14:19 1,409.93 1,410.01 1,409.12 1,409.14 0.0K
14:20 1,409.11 1,409.20 1,409.10 1,409.17 0.0K
14:21 1,409.23 1,409.39 1,409.15 1,409.28 0.0K
14:22 1,409.30 1,409.84 1,409.27 1,409.84 0.0K
14:23 1,409.89 1,410.29 1,409.89 1,410.24 0.0K
14:24 1,410.43 1,410.86 1,410.42 1,410.78 0.0K
14:25 1,410.72 1,410.72 1,410.46 1,410.60 0.0K
14:26 1,410.63 1,410.80 1,410.52 1,410.80 0.0K
14:27 1,410.76 1,410.76 1,410.20 1,410.21 0.0K
14:28 1,410.23 1,410.23 1,409.81 1,410.11 0.0K
14:29 1,410.11 1,410.42 1,410.11 1,410.27 0.0K
14:30 1,410.27 1,410.27 1,409.89 1,409.89 0.0K
14:31 1,409.86 1,409.88 1,409.27 1,409.74 0.0K
14:32 1,409.74 1,409.79 1,409.53 1,409.78 0.0K
14:33 1,409.80 1,410.17 1,409.80 1,410.16 0.0K
14:34 1,410.14 1,410.25 1,410.08 1,410.25 0.0K
14:35 1,410.26 1,410.51 1,410.26 1,410.32 0.0K
14:36 1,410.35 1,410.54 1,410.24 1,410.54 0.0K
14:37 1,410.65 1,410.67 1,410.47 1,410.67 0.0K
14:38 1,410.69 1,410.74 1,410.58 1,410.70 0.0K
14:39 1,410.92 1,411.34 1,410.92 1,411.27 0.0K
14:40 1,411.20 1,411.36 1,411.07 1,411.08 0.0K
14:41 1,411.17 1,411.24 1,410.89 1,410.94 0.0K
14:42 1,410.93 1,411.16 1,410.68 1,410.76 0.0K
14:43 1,410.76 1,411.04 1,410.65 1,410.65 0.0K
14:44 1,410.69 1,410.90 1,410.69 1,410.88 0.0K
14:45 1,410.86 1,410.87 1,410.65 1,410.77 0.0K
14:46 1,410.79 1,410.90 1,410.65 1,410.86 0.0K
14:47 1,410.84 1,410.98 1,410.76 1,410.92 0.0K
14:48 1,410.88 1,410.88 1,410.38 1,410.46 0.0K
14:49 1,410.45 1,410.72 1,410.44 1,410.72 0.0K
14:50 1,410.73 1,410.74 1,410.42 1,410.43 0.0K
14:51 1,410.38 1,410.38 1,409.89 1,409.95 0.0K
14:52 1,410.02 1,410.13 1,409.81 1,410.13 0.0K
14:53 1,410.13 1,410.35 1,410.03 1,410.21 0.0K
14:54 1,410.25 1,410.68 1,410.25 1,410.67 0.0K
14:55 1,410.68 1,410.89 1,410.68 1,410.81 0.0K
14:56 1,410.75 1,410.76 1,410.57 1,410.65 0.0K
14:57 1,410.63 1,410.66 1,410.44 1,410.49 0.0K
14:58 1,410.49 1,410.60 1,410.44 1,410.50 0.0K
14:59 1,410.52 1,410.74 1,410.44 1,410.74 0.0K
15:00 1,410.53 1,411.30 1,410.53 1,411.22 0.0K
15:01 1,411.06 1,411.06 1,410.93 1,411.02 0.0K
15:02 1,411.00 1,411.22 1,410.88 1,411.12 0.0K
15:03 1,411.03 1,411.16 1,410.93 1,411.07 0.0K
15:04 1,411.05 1,411.38 1,411.02 1,411.20 0.0K
15:05 1,411.19 1,411.47 1,411.19 1,411.47 0.0K
15:06 1,411.50 1,411.53 1,411.35 1,411.49 0.0K
15:07 1,411.51 1,411.63 1,411.40 1,411.60 0.0K
15:08 1,411.69 1,412.00 1,411.65 1,411.84 0.0K
15:09 1,411.84 1,412.03 1,411.81 1,411.97 0.0K
15:10 1,411.84 1,411.87 1,411.76 1,411.80 0.0K
15:11 1,411.77 1,412.02 1,411.70 1,411.86 0.0K
15:12 1,411.93 1,412.30 1,411.93 1,412.19 0.0K
15:13 1,412.08 1,412.08 1,411.72 1,411.72 0.0K
15:14 1,411.71 1,411.77 1,411.35 1,411.36 0.0K
15:15 1,411.36 1,411.78 1,411.36 1,411.71 0.0K
15:16 1,411.75 1,411.87 1,411.59 1,411.80 0.0K
15:17 1,411.80 1,411.91 1,411.76 1,411.90 0.0K
15:18 1,411.73 1,411.92 1,411.66 1,411.88 0.0K
15:19 1,411.95 1,412.23 1,411.91 1,412.20 0.0K
15:20 1,412.15 1,412.15 1,411.81 1,412.10 0.0K
15:21 1,412.14 1,412.40 1,412.14 1,412.31 0.0K
15:22 1,412.28 1,412.35 1,412.24 1,412.25 0.0K
15:23 1,412.25 1,412.28 1,412.00 1,412.09 0.0K
15:24 1,412.08 1,412.13 1,411.69 1,411.69 0.0K
15:25 1,411.68 1,411.86 1,411.65 1,411.71 0.0K
15:26 1,411.71 1,411.89 1,411.59 1,411.59 0.0K
15:27 1,411.57 1,411.87 1,411.55 1,411.87 0.0K
15:28 1,411.86 1,412.16 1,411.86 1,412.12 0.0K
15:29 1,412.11 1,412.38 1,412.06 1,412.36 0.0K
15:30 1,412.36 1,412.41 1,412.14 1,412.37 0.0K
15:31 1,412.33 1,412.33 1,412.06 1,412.08 0.0K
15:32 1,412.17 1,412.18 1,411.69 1,411.72 0.0K
15:33 1,411.71 1,411.88 1,411.39 1,411.39 0.0K
15:34 1,411.45 1,411.50 1,411.15 1,411.16 0.0K
15:35 1,411.18 1,411.18 1,410.49 1,410.60 0.0K
15:36 1,410.70 1,411.21 1,410.52 1,411.21 0.0K
15:37 1,411.29 1,411.55 1,411.29 1,411.39 0.0K
15:38 1,411.33 1,411.33 1,410.61 1,410.61 0.0K
15:39 1,410.57 1,411.03 1,410.31 1,411.03 0.0K
15:40 1,411.00 1,411.05 1,410.76 1,410.96 0.0K
15:41 1,410.83 1,410.83 1,410.26 1,410.26 0.0K
15:42 1,410.22 1,410.46 1,410.21 1,410.27 0.0K
15:43 1,410.28 1,410.51 1,410.24 1,410.30 0.0K
15:44 1,410.33 1,411.02 1,410.33 1,411.02 0.0K
15:45 1,411.00 1,411.15 1,410.87 1,411.02 0.0K
15:46 1,411.03 1,411.06 1,410.83 1,410.87 0.0K
15:47 1,410.89 1,410.96 1,410.72 1,410.90 0.0K
15:48 1,410.95 1,411.21 1,410.95 1,411.21 0.0K
15:49 1,411.28 1,411.59 1,411.18 1,411.27 0.0K
15:50 1,411.10 1,411.10 1,410.81 1,410.92 0.0K
15:51 1,410.87 1,411.27 1,410.81 1,410.92 0.0K
15:52 1,411.00 1,411.56 1,410.91 1,410.92 0.0K
15:53 1,410.80 1,411.00 1,410.63 1,410.70 0.0K
15:54 1,410.91 1,411.01 1,410.35 1,410.44 0.0K
15:55 1,409.80 1,410.46 1,409.73 1,410.36 0.0K
15:56 1,410.20 1,410.55 1,410.03 1,410.48 0.0K
15:57 1,410.35 1,410.37 1,410.21 1,410.25 0.0K
15:58 1,410.20 1,410.26 1,410.07 1,410.16 0.0K
15:59 1,410.34 1,410.44 1,409.63 1,409.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available