NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,489.49 1,490.21 1,489.49 1,489.54 0.0K
09:31 1,489.37 1,489.37 1,487.46 1,487.67 0.0K
09:32 1,487.59 1,490.81 1,487.59 1,490.65 0.0K
09:33 1,490.69 1,492.32 1,490.69 1,491.95 0.0K
09:34 1,492.29 1,493.58 1,491.93 1,493.15 0.0K
09:35 1,493.04 1,493.46 1,492.61 1,492.84 0.0K
09:36 1,492.79 1,493.95 1,492.79 1,493.52 0.0K
09:37 1,493.48 1,493.48 1,492.23 1,492.38 0.0K
09:38 1,492.29 1,492.87 1,491.98 1,491.98 0.0K
09:39 1,492.00 1,492.61 1,491.64 1,492.52 0.0K
09:40 1,492.43 1,493.06 1,492.00 1,492.00 0.0K
09:41 1,492.10 1,493.49 1,492.10 1,493.07 0.0K
09:42 1,493.08 1,493.80 1,493.07 1,493.07 0.0K
09:43 1,492.99 1,494.03 1,492.83 1,493.84 0.0K
09:44 1,493.86 1,494.26 1,493.71 1,494.26 0.0K
09:45 1,494.25 1,495.25 1,494.25 1,495.24 0.0K
09:46 1,495.07 1,495.27 1,494.83 1,494.83 0.0K
09:47 1,494.80 1,495.18 1,494.27 1,494.27 0.0K
09:48 1,494.22 1,495.29 1,494.22 1,495.29 0.0K
09:49 1,495.32 1,495.34 1,494.91 1,494.97 0.0K
09:50 1,494.90 1,494.97 1,493.46 1,493.46 0.0K
09:51 1,493.50 1,493.56 1,492.99 1,493.11 0.0K
09:52 1,492.99 1,492.99 1,492.42 1,492.92 0.0K
09:53 1,493.00 1,493.24 1,492.04 1,492.35 0.0K
09:54 1,492.36 1,492.59 1,492.19 1,492.19 0.0K
09:55 1,492.19 1,492.25 1,491.91 1,492.18 0.0K
09:56 1,492.34 1,492.52 1,491.76 1,491.95 0.0K
09:57 1,491.99 1,492.22 1,491.81 1,491.84 0.0K
09:58 1,491.85 1,492.56 1,491.82 1,492.56 0.0K
09:59 1,492.62 1,494.79 1,492.61 1,494.79 0.0K
10:00 1,495.46 1,495.51 1,494.98 1,495.42 0.0K
10:01 1,495.45 1,496.07 1,495.41 1,496.07 0.0K
10:02 1,496.18 1,496.55 1,495.86 1,496.41 0.0K
10:03 1,496.36 1,496.38 1,495.98 1,496.18 0.0K
10:04 1,496.20 1,497.18 1,496.06 1,497.18 0.0K
10:05 1,497.18 1,497.40 1,497.08 1,497.25 0.0K
10:06 1,497.25 1,497.71 1,497.19 1,497.62 0.0K
10:07 1,497.64 1,498.60 1,497.64 1,498.37 0.0K
10:08 1,498.45 1,498.64 1,498.26 1,498.57 0.0K
10:09 1,498.53 1,498.99 1,498.23 1,498.29 0.0K
10:10 1,498.33 1,498.33 1,497.63 1,497.92 0.0K
10:11 1,497.99 1,498.16 1,497.87 1,497.87 0.0K
10:12 1,497.63 1,497.63 1,497.07 1,497.07 0.0K
10:13 1,497.10 1,497.10 1,496.68 1,497.02 0.0K
10:14 1,497.14 1,497.71 1,497.02 1,497.48 0.0K
10:15 1,497.45 1,497.48 1,497.10 1,497.41 0.0K
10:16 1,497.58 1,497.83 1,497.40 1,497.83 0.0K
10:17 1,497.81 1,498.09 1,497.62 1,498.05 0.0K
10:18 1,497.99 1,498.59 1,497.81 1,498.40 0.0K
10:19 1,498.67 1,498.93 1,498.67 1,498.90 0.0K
10:20 1,498.88 1,498.90 1,498.05 1,498.07 0.0K
10:21 1,498.18 1,498.18 1,497.54 1,497.54 0.0K
10:22 1,497.30 1,497.30 1,496.15 1,496.15 0.0K
10:23 1,496.17 1,496.83 1,496.17 1,496.26 0.0K
10:24 1,496.17 1,496.17 1,495.47 1,495.55 0.0K
10:25 1,495.52 1,495.84 1,495.49 1,495.84 0.0K
10:26 1,495.79 1,495.95 1,495.69 1,495.76 0.0K
10:27 1,495.77 1,496.38 1,495.77 1,496.16 0.0K
10:28 1,496.13 1,496.34 1,495.83 1,495.91 0.0K
10:29 1,495.93 1,495.97 1,495.17 1,495.17 0.0K
10:30 1,494.93 1,494.93 1,493.66 1,493.66 0.0K
10:31 1,493.54 1,494.24 1,493.54 1,494.05 0.0K
10:32 1,494.02 1,495.22 1,494.02 1,495.22 0.0K
10:33 1,495.31 1,495.51 1,494.99 1,495.33 0.0K
10:34 1,495.23 1,495.70 1,495.11 1,495.60 0.0K
10:35 1,495.57 1,495.57 1,494.64 1,494.84 0.0K
10:36 1,494.84 1,495.25 1,494.53 1,495.25 0.0K
10:37 1,495.21 1,495.52 1,494.97 1,495.52 0.0K
10:38 1,495.55 1,495.94 1,495.48 1,495.53 0.0K
10:39 1,495.55 1,495.74 1,495.50 1,495.67 0.0K
10:40 1,495.71 1,495.90 1,495.65 1,495.65 0.0K
10:41 1,495.42 1,495.44 1,495.17 1,495.17 0.0K
10:42 1,495.20 1,495.99 1,495.20 1,495.91 0.0K
10:43 1,495.89 1,496.33 1,495.64 1,496.28 0.0K
10:44 1,496.25 1,496.30 1,495.89 1,495.94 0.0K
10:45 1,495.94 1,496.29 1,495.94 1,496.08 0.0K
10:46 1,496.12 1,496.18 1,495.04 1,495.05 0.0K
10:47 1,495.12 1,495.42 1,494.81 1,494.81 0.0K
10:48 1,494.87 1,495.39 1,494.87 1,495.21 0.0K
10:49 1,495.14 1,495.14 1,494.81 1,494.87 0.0K
10:50 1,494.98 1,495.02 1,494.47 1,494.71 0.0K
10:51 1,494.68 1,495.16 1,494.66 1,495.14 0.0K
10:52 1,494.91 1,495.00 1,493.80 1,493.93 0.0K
10:53 1,493.95 1,494.68 1,493.95 1,494.68 0.0K
10:54 1,494.68 1,494.80 1,494.06 1,494.06 0.0K
10:55 1,494.17 1,494.19 1,493.79 1,493.84 0.0K
10:56 1,493.84 1,494.00 1,493.66 1,493.76 0.0K
10:57 1,493.73 1,493.73 1,492.63 1,492.75 0.0K
10:58 1,492.70 1,492.70 1,492.02 1,492.03 0.0K
10:59 1,492.08 1,492.30 1,492.08 1,492.12 0.0K
11:00 1,492.16 1,492.21 1,491.34 1,491.36 0.0K
11:01 1,491.20 1,491.35 1,490.73 1,491.08 0.0K
11:02 1,491.11 1,491.64 1,491.11 1,491.48 0.0K
11:03 1,491.49 1,491.89 1,491.49 1,491.80 0.0K
11:04 1,491.84 1,492.01 1,491.67 1,491.92 0.0K
11:05 1,491.93 1,492.20 1,491.47 1,492.19 0.0K
11:06 1,492.18 1,492.18 1,491.61 1,491.71 0.0K
11:07 1,491.69 1,491.79 1,491.16 1,491.16 0.0K
11:08 1,491.12 1,491.12 1,490.22 1,490.22 0.0K
11:09 1,490.19 1,490.19 1,489.46 1,489.53 0.0K
11:10 1,489.58 1,489.85 1,489.45 1,489.69 0.0K
11:11 1,489.66 1,489.78 1,489.42 1,489.78 0.0K
11:12 1,489.90 1,490.62 1,489.90 1,490.62 0.0K
11:13 1,490.60 1,490.60 1,490.19 1,490.37 0.0K
11:14 1,490.49 1,490.76 1,490.42 1,490.76 0.0K
11:15 1,490.74 1,490.88 1,490.63 1,490.70 0.0K
11:16 1,490.67 1,490.73 1,490.50 1,490.57 0.0K
11:17 1,490.61 1,490.67 1,490.43 1,490.51 0.0K
11:18 1,490.55 1,490.77 1,490.38 1,490.64 0.0K
11:19 1,490.68 1,491.07 1,490.68 1,490.94 0.0K
11:20 1,491.04 1,491.26 1,490.83 1,491.26 0.0K
11:21 1,491.27 1,491.82 1,491.02 1,491.82 0.0K
11:22 1,491.82 1,492.01 1,491.63 1,491.98 0.0K
11:23 1,491.88 1,491.88 1,491.58 1,491.68 0.0K
11:24 1,491.69 1,491.76 1,491.10 1,491.10 0.0K
11:25 1,491.10 1,491.64 1,491.09 1,491.63 0.0K
11:26 1,491.63 1,491.63 1,490.34 1,490.34 0.0K
11:27 1,490.37 1,490.46 1,490.18 1,490.18 0.0K
11:28 1,490.21 1,490.23 1,489.65 1,489.85 0.0K
11:29 1,489.84 1,489.96 1,489.65 1,489.74 0.0K
11:30 1,489.68 1,489.69 1,489.43 1,489.62 0.0K
11:31 1,489.70 1,489.71 1,489.50 1,489.50 0.0K
11:32 1,489.48 1,489.48 1,488.85 1,488.86 0.0K
11:33 1,488.76 1,489.15 1,488.73 1,488.86 0.0K
11:34 1,488.81 1,489.04 1,488.64 1,488.93 0.0K
11:35 1,489.03 1,489.30 1,488.74 1,489.26 0.0K
11:36 1,489.31 1,489.51 1,489.27 1,489.28 0.0K
11:37 1,489.26 1,489.44 1,488.62 1,488.62 0.0K
11:38 1,488.60 1,488.94 1,488.52 1,488.94 0.0K
11:39 1,488.88 1,488.88 1,488.19 1,488.19 0.0K
11:40 1,488.16 1,488.19 1,487.80 1,487.81 0.0K
11:41 1,487.73 1,487.76 1,487.31 1,487.42 0.0K
11:42 1,487.42 1,487.71 1,487.29 1,487.30 0.0K
11:43 1,487.44 1,487.70 1,487.34 1,487.55 0.0K
11:44 1,487.69 1,487.85 1,487.64 1,487.68 0.0K
11:45 1,487.69 1,488.07 1,487.65 1,488.04 0.0K
11:46 1,488.02 1,488.17 1,487.84 1,488.09 0.0K
11:47 1,488.06 1,488.19 1,487.86 1,488.19 0.0K
11:48 1,488.20 1,489.07 1,488.09 1,489.07 0.0K
11:49 1,489.03 1,489.03 1,488.90 1,488.95 0.0K
11:50 1,488.99 1,489.67 1,488.99 1,489.67 0.0K
11:51 1,489.73 1,490.27 1,489.73 1,490.27 0.0K
11:52 1,490.27 1,490.43 1,490.27 1,490.40 0.0K
11:53 1,490.37 1,490.46 1,490.25 1,490.43 0.0K
11:54 1,490.43 1,490.43 1,490.04 1,490.19 0.0K
11:55 1,490.25 1,490.44 1,490.20 1,490.44 0.0K
11:56 1,490.47 1,490.74 1,490.45 1,490.74 0.0K
11:57 1,490.75 1,490.86 1,490.71 1,490.82 0.0K
11:58 1,490.82 1,491.49 1,490.82 1,491.49 0.0K
11:59 1,491.51 1,491.69 1,491.45 1,491.62 0.0K
12:00 1,491.61 1,491.61 1,491.32 1,491.35 0.0K
12:01 1,491.36 1,491.45 1,491.17 1,491.17 0.0K
12:02 1,491.07 1,491.10 1,490.93 1,491.08 0.0K
12:03 1,491.04 1,491.23 1,491.03 1,491.18 0.0K
12:04 1,491.34 1,491.64 1,491.34 1,491.57 0.0K
12:05 1,491.55 1,491.55 1,491.24 1,491.31 0.0K
12:06 1,491.34 1,491.51 1,491.34 1,491.39 0.0K
12:07 1,491.42 1,491.74 1,491.23 1,491.71 0.0K
12:08 1,491.67 1,491.93 1,491.65 1,491.92 0.0K
12:09 1,491.84 1,491.84 1,491.68 1,491.68 0.0K
12:10 1,491.73 1,491.85 1,491.65 1,491.68 0.0K
12:11 1,491.65 1,491.87 1,491.26 1,491.31 0.0K
12:12 1,491.23 1,491.25 1,490.49 1,490.49 0.0K
12:13 1,490.50 1,490.50 1,490.30 1,490.38 0.0K
12:14 1,490.39 1,490.40 1,490.27 1,490.30 0.0K
12:15 1,490.30 1,490.35 1,490.14 1,490.14 0.0K
12:16 1,490.12 1,490.12 1,489.66 1,489.87 0.0K
12:17 1,489.90 1,490.27 1,489.90 1,490.03 0.0K
12:18 1,490.03 1,490.35 1,489.94 1,489.95 0.0K
12:19 1,489.91 1,490.54 1,489.90 1,490.54 0.0K
12:20 1,490.60 1,491.08 1,490.60 1,491.07 0.0K
12:21 1,491.04 1,491.13 1,490.91 1,491.13 0.0K
12:22 1,491.14 1,491.43 1,491.02 1,491.43 0.0K
12:23 1,491.45 1,491.69 1,491.43 1,491.69 0.0K
12:24 1,491.86 1,492.18 1,491.85 1,492.18 0.0K
12:25 1,492.15 1,492.27 1,492.04 1,492.04 0.0K
12:26 1,492.06 1,492.15 1,491.99 1,492.15 0.0K
12:27 1,492.17 1,492.18 1,491.81 1,491.81 0.0K
12:28 1,491.82 1,491.93 1,491.56 1,491.56 0.0K
12:29 1,491.52 1,491.52 1,491.36 1,491.48 0.0K
12:30 1,491.48 1,492.04 1,491.43 1,491.94 0.0K
12:31 1,491.95 1,492.08 1,491.78 1,491.78 0.0K
12:32 1,491.76 1,491.76 1,491.60 1,491.75 0.0K
12:33 1,491.74 1,491.92 1,491.63 1,491.90 0.0K
12:34 1,491.89 1,492.27 1,491.83 1,492.27 0.0K
12:35 1,492.25 1,492.29 1,491.95 1,491.95 0.0K
12:36 1,491.92 1,491.92 1,491.43 1,491.43 0.0K
12:37 1,491.39 1,491.65 1,491.31 1,491.31 0.0K
12:38 1,491.32 1,491.32 1,491.08 1,491.09 0.0K
12:39 1,491.11 1,491.45 1,491.11 1,491.43 0.0K
12:40 1,491.42 1,491.42 1,490.95 1,490.95 0.0K
12:41 1,490.95 1,491.26 1,490.92 1,491.26 0.0K
12:42 1,491.31 1,491.34 1,490.72 1,490.77 0.0K
12:43 1,490.76 1,490.82 1,490.61 1,490.76 0.0K
12:44 1,490.75 1,490.76 1,490.49 1,490.76 0.0K
12:45 1,490.98 1,491.44 1,490.98 1,491.44 0.0K
12:46 1,491.45 1,491.62 1,491.45 1,491.53 0.0K
12:47 1,491.53 1,491.53 1,491.20 1,491.21 0.0K
12:48 1,491.14 1,491.22 1,490.97 1,491.10 0.0K
12:49 1,491.11 1,491.15 1,490.96 1,491.05 0.0K
12:50 1,490.97 1,490.99 1,490.52 1,490.52 0.0K
12:51 1,490.52 1,490.56 1,490.18 1,490.22 0.0K
12:52 1,490.03 1,490.03 1,489.65 1,489.75 0.0K
12:53 1,489.70 1,489.70 1,489.28 1,489.32 0.0K
12:54 1,489.28 1,489.29 1,489.06 1,489.13 0.0K
12:55 1,489.11 1,489.24 1,489.11 1,489.17 0.0K
12:56 1,489.18 1,489.18 1,488.73 1,488.73 0.0K
12:57 1,488.71 1,488.89 1,488.62 1,488.89 0.0K
12:58 1,488.99 1,489.36 1,488.99 1,489.31 0.0K
12:59 1,489.32 1,489.35 1,489.19 1,489.21 0.0K
13:00 1,489.19 1,489.20 1,488.83 1,488.95 0.0K
13:01 1,489.01 1,489.16 1,488.91 1,489.16 0.0K
13:02 1,489.22 1,489.59 1,489.22 1,489.54 0.0K
13:03 1,489.55 1,489.58 1,489.38 1,489.38 0.0K
13:04 1,489.33 1,489.33 1,489.10 1,489.13 0.0K
13:05 1,489.06 1,489.06 1,488.80 1,488.80 0.0K
13:06 1,488.80 1,488.80 1,488.02 1,488.02 0.0K
13:07 1,488.04 1,488.42 1,488.04 1,488.07 0.0K
13:08 1,488.07 1,488.07 1,487.29 1,487.47 0.0K
13:09 1,487.41 1,487.42 1,487.24 1,487.26 0.0K
13:10 1,487.27 1,487.38 1,487.16 1,487.20 0.0K
13:11 1,487.22 1,487.22 1,486.78 1,486.78 0.0K
13:12 1,486.79 1,487.43 1,486.79 1,487.43 0.0K
13:13 1,487.44 1,487.44 1,487.05 1,487.09 0.0K
13:14 1,487.11 1,487.17 1,487.00 1,487.00 0.0K
13:15 1,486.98 1,487.28 1,486.94 1,487.26 0.0K
13:16 1,487.26 1,487.34 1,487.13 1,487.23 0.0K
13:17 1,487.25 1,487.51 1,487.17 1,487.17 0.0K
13:18 1,487.13 1,487.35 1,487.12 1,487.35 0.0K
13:19 1,487.43 1,487.60 1,487.43 1,487.52 0.0K
13:20 1,487.52 1,487.59 1,487.40 1,487.44 0.0K
13:21 1,487.43 1,487.86 1,487.43 1,487.70 0.0K
13:22 1,487.69 1,487.92 1,487.69 1,487.84 0.0K
13:23 1,487.88 1,487.95 1,487.86 1,487.86 0.0K
13:24 1,487.90 1,488.05 1,487.90 1,487.97 0.0K
13:25 1,487.98 1,488.54 1,487.98 1,488.54 0.0K
13:26 1,488.58 1,488.72 1,488.53 1,488.72 0.0K
13:27 1,488.73 1,488.79 1,488.60 1,488.67 0.0K
13:28 1,488.73 1,488.86 1,488.68 1,488.68 0.0K
13:29 1,488.70 1,488.94 1,488.57 1,488.89 0.0K
13:30 1,488.96 1,489.01 1,488.74 1,488.74 0.0K
13:31 1,488.77 1,488.90 1,488.64 1,488.90 0.0K
13:32 1,488.89 1,489.07 1,488.89 1,489.04 0.0K
13:33 1,489.02 1,489.23 1,488.96 1,489.23 0.0K
13:34 1,489.22 1,489.42 1,489.22 1,489.42 0.0K
13:35 1,489.36 1,489.45 1,489.30 1,489.45 0.0K
13:36 1,489.46 1,489.54 1,489.37 1,489.38 0.0K
13:37 1,489.37 1,489.60 1,489.37 1,489.49 0.0K
13:38 1,489.39 1,489.47 1,489.28 1,489.34 0.0K
13:39 1,489.29 1,489.33 1,489.10 1,489.10 0.0K
13:40 1,489.12 1,489.23 1,489.09 1,489.09 0.0K
13:41 1,489.10 1,489.70 1,489.10 1,489.69 0.0K
13:42 1,489.74 1,489.74 1,489.43 1,489.50 0.0K
13:43 1,489.50 1,489.50 1,489.28 1,489.28 0.0K
13:44 1,489.26 1,489.26 1,488.89 1,488.91 0.0K
13:45 1,488.95 1,489.04 1,488.90 1,489.00 0.0K
13:46 1,489.05 1,489.09 1,488.90 1,488.91 0.0K
13:47 1,488.89 1,488.96 1,488.77 1,488.77 0.0K
13:48 1,488.76 1,488.76 1,488.51 1,488.56 0.0K
13:49 1,488.52 1,488.70 1,488.52 1,488.70 0.0K
13:50 1,488.72 1,488.73 1,488.35 1,488.36 0.0K
13:51 1,488.34 1,488.35 1,487.86 1,487.88 0.0K
13:52 1,487.87 1,487.97 1,487.73 1,487.73 0.0K
13:53 1,487.72 1,488.28 1,487.72 1,488.28 0.0K
13:54 1,488.30 1,488.30 1,488.15 1,488.17 0.0K
13:55 1,488.19 1,488.34 1,487.97 1,487.97 0.0K
13:56 1,487.97 1,488.00 1,487.91 1,488.00 0.0K
13:57 1,488.01 1,488.04 1,487.82 1,487.82 0.0K
13:58 1,487.82 1,487.94 1,487.82 1,487.82 0.0K
13:59 1,487.79 1,487.87 1,487.79 1,487.83 0.0K
14:00 1,487.84 1,487.84 1,487.71 1,487.71 0.0K
14:01 1,487.72 1,487.84 1,487.60 1,487.60 0.0K
14:02 1,487.51 1,487.68 1,487.37 1,487.68 0.0K
14:03 1,487.70 1,488.00 1,487.70 1,487.82 0.0K
14:04 1,487.80 1,487.91 1,487.60 1,487.62 0.0K
14:05 1,487.62 1,487.69 1,487.55 1,487.69 0.0K
14:06 1,487.65 1,487.65 1,487.38 1,487.43 0.0K
14:07 1,487.40 1,487.42 1,487.19 1,487.23 0.0K
14:08 1,487.21 1,487.31 1,487.17 1,487.17 0.0K
14:09 1,487.17 1,487.54 1,487.16 1,487.42 0.0K
14:10 1,487.43 1,487.43 1,487.07 1,487.07 0.0K
14:11 1,487.05 1,487.07 1,486.90 1,486.91 0.0K
14:12 1,486.93 1,487.02 1,486.93 1,486.98 0.0K
14:13 1,486.98 1,487.07 1,486.96 1,486.97 0.0K
14:14 1,486.96 1,487.20 1,486.96 1,487.20 0.0K
14:15 1,487.17 1,487.17 1,486.76 1,486.76 0.0K
14:16 1,486.78 1,487.02 1,486.78 1,486.78 0.0K
14:17 1,486.82 1,486.88 1,486.51 1,486.56 0.0K
14:18 1,486.53 1,486.54 1,486.28 1,486.53 0.0K
14:19 1,486.54 1,486.83 1,486.50 1,486.83 0.0K
14:20 1,486.93 1,487.60 1,486.93 1,487.60 0.0K
14:21 1,487.59 1,487.74 1,487.53 1,487.70 0.0K
14:22 1,487.71 1,487.72 1,487.48 1,487.48 0.0K
14:23 1,487.44 1,487.53 1,487.43 1,487.53 0.0K
14:24 1,487.54 1,487.78 1,487.50 1,487.67 0.0K
14:25 1,487.64 1,487.64 1,487.49 1,487.54 0.0K
14:26 1,487.48 1,487.48 1,487.28 1,487.43 0.0K
14:27 1,487.42 1,487.42 1,487.23 1,487.25 0.0K
14:28 1,487.25 1,487.54 1,487.24 1,487.43 0.0K
14:29 1,487.41 1,487.46 1,487.33 1,487.42 0.0K
14:30 1,487.42 1,487.42 1,487.27 1,487.34 0.0K
14:31 1,487.17 1,487.17 1,486.98 1,486.98 0.0K
14:32 1,486.97 1,487.05 1,486.72 1,486.72 0.0K
14:33 1,486.72 1,486.74 1,486.57 1,486.57 0.0K
14:34 1,486.56 1,486.56 1,486.08 1,486.08 0.0K
14:35 1,486.06 1,486.11 1,485.88 1,485.88 0.0K
14:36 1,485.86 1,485.86 1,485.48 1,485.48 0.0K
14:37 1,485.48 1,485.57 1,485.38 1,485.47 0.0K
14:38 1,485.44 1,485.44 1,485.05 1,485.08 0.0K
14:39 1,485.08 1,485.29 1,485.04 1,485.04 0.0K
14:40 1,485.03 1,485.06 1,484.54 1,484.54 0.0K
14:41 1,484.53 1,484.96 1,484.40 1,484.96 0.0K
14:42 1,484.99 1,485.48 1,484.99 1,485.46 0.0K
14:43 1,485.44 1,485.44 1,485.12 1,485.15 0.0K
14:44 1,485.11 1,485.19 1,484.47 1,484.47 0.0K
14:45 1,484.47 1,484.48 1,484.28 1,484.28 0.0K
14:46 1,484.30 1,484.35 1,483.43 1,483.46 0.0K
14:47 1,483.47 1,483.49 1,482.93 1,482.94 0.0K
14:48 1,482.90 1,482.99 1,482.67 1,482.72 0.0K
14:49 1,482.68 1,482.68 1,482.29 1,482.31 0.0K
14:50 1,482.31 1,482.47 1,482.30 1,482.33 0.0K
14:51 1,482.29 1,482.42 1,482.29 1,482.31 0.0K
14:52 1,482.29 1,482.33 1,482.20 1,482.30 0.0K
14:53 1,482.29 1,482.73 1,482.26 1,482.71 0.0K
14:54 1,482.65 1,482.67 1,482.46 1,482.53 0.0K
14:55 1,482.57 1,482.63 1,482.45 1,482.57 0.0K
14:56 1,482.53 1,482.91 1,482.53 1,482.91 0.0K
14:57 1,482.90 1,483.15 1,482.87 1,483.14 0.0K
14:58 1,483.15 1,483.15 1,482.81 1,483.02 0.0K
14:59 1,483.01 1,483.06 1,482.69 1,482.73 0.0K
15:00 1,482.76 1,482.82 1,482.33 1,482.43 0.0K
15:01 1,482.40 1,482.40 1,481.76 1,481.78 0.0K
15:02 1,481.77 1,481.77 1,481.46 1,481.48 0.0K
15:03 1,481.56 1,481.72 1,481.30 1,481.35 0.0K
15:04 1,481.34 1,481.40 1,481.17 1,481.40 0.0K
15:05 1,481.37 1,481.37 1,480.83 1,480.97 0.0K
15:06 1,481.10 1,481.42 1,481.05 1,481.38 0.0K
15:07 1,481.40 1,481.41 1,480.84 1,480.84 0.0K
15:08 1,480.83 1,480.98 1,480.83 1,480.90 0.0K
15:09 1,481.01 1,481.57 1,481.01 1,481.57 0.0K
15:10 1,481.60 1,481.61 1,481.21 1,481.24 0.0K
15:11 1,481.27 1,481.27 1,480.79 1,480.83 0.0K
15:12 1,480.82 1,480.93 1,480.60 1,480.93 0.0K
15:13 1,480.98 1,481.14 1,480.93 1,480.93 0.0K
15:14 1,480.91 1,480.91 1,480.80 1,480.87 0.0K
15:15 1,480.83 1,480.90 1,480.55 1,480.89 0.0K
15:16 1,480.93 1,481.54 1,480.93 1,481.49 0.0K
15:17 1,481.53 1,481.53 1,481.08 1,481.09 0.0K
15:18 1,481.11 1,481.16 1,480.88 1,480.98 0.0K
15:19 1,480.99 1,481.54 1,480.99 1,481.54 0.0K
15:20 1,481.58 1,481.72 1,481.49 1,481.63 0.0K
15:21 1,481.58 1,481.58 1,481.30 1,481.38 0.0K
15:22 1,481.38 1,481.42 1,481.28 1,481.34 0.0K
15:23 1,481.34 1,481.82 1,481.30 1,481.78 0.0K
15:24 1,481.77 1,481.77 1,481.55 1,481.62 0.0K
15:25 1,481.59 1,481.74 1,481.51 1,481.73 0.0K
15:26 1,481.72 1,481.77 1,481.53 1,481.71 0.0K
15:27 1,481.74 1,481.96 1,481.58 1,481.58 0.0K
15:28 1,481.56 1,481.60 1,481.10 1,481.18 0.0K
15:29 1,481.19 1,481.32 1,481.18 1,481.32 0.0K
15:30 1,481.38 1,481.43 1,481.25 1,481.33 0.0K
15:31 1,481.32 1,481.35 1,480.75 1,480.75 0.0K
15:32 1,480.70 1,480.72 1,480.31 1,480.50 0.0K
15:33 1,480.50 1,480.96 1,480.50 1,480.88 0.0K
15:34 1,480.85 1,481.25 1,480.69 1,481.25 0.0K
15:35 1,481.33 1,481.74 1,481.22 1,481.57 0.0K
15:36 1,481.57 1,481.99 1,481.49 1,481.96 0.0K
15:37 1,481.91 1,481.91 1,481.72 1,481.75 0.0K
15:38 1,481.81 1,482.07 1,481.78 1,482.07 0.0K
15:39 1,482.06 1,482.38 1,481.90 1,482.36 0.0K
15:40 1,482.38 1,482.99 1,482.38 1,482.99 0.0K
15:41 1,483.00 1,483.22 1,482.94 1,483.22 0.0K
15:42 1,483.23 1,483.41 1,483.13 1,483.34 0.0K
15:43 1,483.33 1,483.79 1,483.31 1,483.74 0.0K
15:44 1,483.74 1,484.20 1,483.74 1,484.20 0.0K
15:45 1,484.22 1,484.42 1,483.69 1,483.69 0.0K
15:46 1,483.67 1,483.67 1,483.40 1,483.43 0.0K
15:47 1,483.31 1,483.52 1,483.23 1,483.49 0.0K
15:48 1,483.49 1,483.93 1,483.46 1,483.82 0.0K
15:49 1,483.77 1,484.31 1,483.77 1,484.17 0.0K
15:50 1,484.28 1,485.30 1,484.23 1,485.30 0.0K
15:51 1,485.29 1,485.31 1,485.01 1,485.26 0.0K
15:52 1,485.34 1,485.40 1,484.97 1,484.97 0.0K
15:53 1,484.99 1,485.62 1,484.99 1,485.51 0.0K
15:54 1,485.43 1,485.54 1,484.67 1,484.67 0.0K
15:55 1,484.88 1,485.07 1,484.78 1,484.94 0.0K
15:56 1,484.90 1,485.12 1,484.84 1,484.84 0.0K
15:57 1,484.69 1,484.71 1,484.49 1,484.52 0.0K
15:58 1,484.61 1,484.86 1,484.54 1,484.58 0.0K
15:59 1,484.86 1,485.80 1,484.86 1,485.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available