NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,432.37 1,433.22 1,432.37 1,433.22 0.0K
09:31 1,433.34 1,433.34 1,431.40 1,431.40 0.0K
09:32 1,431.31 1,432.41 1,431.27 1,431.54 0.0K
09:33 1,431.47 1,433.26 1,431.47 1,432.88 0.0K
09:34 1,432.91 1,433.32 1,432.58 1,433.12 0.0K
09:35 1,432.85 1,433.17 1,431.50 1,431.50 0.0K
09:36 1,431.42 1,431.46 1,430.13 1,430.13 0.0K
09:37 1,430.13 1,430.18 1,429.31 1,429.31 0.0K
09:38 1,429.26 1,429.26 1,427.80 1,428.07 0.0K
09:39 1,428.15 1,428.32 1,427.59 1,427.59 0.0K
09:40 1,427.53 1,427.87 1,427.26 1,427.82 0.0K
09:41 1,427.92 1,428.14 1,427.53 1,428.04 0.0K
09:42 1,428.00 1,428.00 1,426.93 1,427.45 0.0K
09:43 1,427.73 1,428.60 1,427.55 1,428.31 0.0K
09:44 1,428.33 1,429.33 1,428.32 1,428.67 0.0K
09:45 1,428.49 1,429.35 1,428.49 1,429.16 0.0K
09:46 1,429.09 1,430.23 1,429.09 1,430.18 0.0K
09:47 1,430.21 1,430.62 1,430.10 1,430.62 0.0K
09:48 1,430.66 1,430.81 1,430.55 1,430.55 0.0K
09:49 1,430.85 1,431.02 1,430.80 1,430.88 0.0K
09:50 1,430.72 1,430.88 1,429.03 1,429.03 0.0K
09:51 1,429.05 1,429.37 1,428.73 1,429.08 0.0K
09:52 1,429.14 1,429.41 1,428.85 1,429.30 0.0K
09:53 1,429.17 1,429.17 1,428.55 1,428.56 0.0K
09:54 1,428.64 1,429.19 1,427.91 1,429.19 0.0K
09:55 1,429.18 1,429.79 1,429.18 1,429.38 0.0K
09:56 1,429.38 1,429.61 1,429.16 1,429.54 0.0K
09:57 1,429.54 1,430.56 1,429.54 1,430.50 0.0K
09:58 1,430.48 1,430.77 1,430.48 1,430.63 0.0K
09:59 1,430.82 1,431.30 1,430.82 1,430.87 0.0K
10:00 1,430.88 1,431.33 1,430.69 1,430.75 0.0K
10:01 1,430.93 1,431.04 1,430.66 1,431.03 0.0K
10:02 1,431.19 1,432.50 1,431.19 1,432.32 0.0K
10:03 1,432.32 1,432.32 1,431.43 1,431.53 0.0K
10:04 1,431.55 1,431.55 1,430.56 1,430.78 0.0K
10:05 1,430.73 1,431.04 1,430.53 1,430.92 0.0K
10:06 1,430.87 1,430.87 1,429.75 1,429.76 0.0K
10:07 1,429.77 1,429.77 1,427.72 1,427.72 0.0K
10:08 1,427.75 1,427.90 1,427.09 1,427.30 0.0K
10:09 1,427.28 1,427.29 1,426.70 1,426.72 0.0K
10:10 1,426.69 1,428.03 1,426.69 1,427.79 0.0K
10:11 1,427.67 1,427.87 1,426.47 1,426.56 0.0K
10:12 1,426.53 1,426.76 1,426.41 1,426.76 0.0K
10:13 1,426.77 1,427.89 1,426.77 1,427.83 0.0K
10:14 1,427.84 1,428.97 1,427.63 1,428.97 0.0K
10:15 1,428.79 1,428.99 1,428.45 1,428.66 0.0K
10:16 1,428.61 1,429.41 1,428.37 1,429.30 0.0K
10:17 1,429.29 1,429.29 1,428.84 1,429.09 0.0K
10:18 1,429.10 1,430.37 1,429.10 1,430.31 0.0K
10:19 1,430.45 1,431.04 1,430.45 1,431.04 0.0K
10:20 1,431.05 1,431.05 1,430.82 1,431.02 0.0K
10:21 1,431.02 1,431.42 1,430.97 1,431.06 0.0K
10:22 1,431.00 1,431.69 1,431.00 1,431.57 0.0K
10:23 1,431.70 1,432.11 1,431.67 1,432.11 0.0K
10:24 1,432.13 1,432.42 1,432.08 1,432.42 0.0K
10:25 1,432.44 1,432.44 1,432.05 1,432.44 0.0K
10:26 1,432.66 1,432.89 1,432.64 1,432.89 0.0K
10:27 1,432.85 1,433.18 1,432.68 1,433.07 0.0K
10:28 1,433.12 1,433.30 1,430.50 1,431.22 0.0K
10:29 1,431.26 1,431.41 1,430.36 1,430.40 0.0K
10:30 1,430.42 1,430.53 1,430.22 1,430.50 0.0K
10:31 1,430.80 1,430.98 1,430.59 1,430.98 0.0K
10:32 1,431.09 1,431.61 1,431.01 1,431.32 0.0K
10:33 1,431.22 1,431.22 1,429.49 1,429.49 0.0K
10:34 1,429.26 1,429.26 1,428.60 1,428.67 0.0K
10:35 1,428.95 1,429.27 1,428.69 1,429.06 0.0K
10:36 1,429.16 1,429.81 1,429.16 1,429.81 0.0K
10:37 1,429.79 1,429.79 1,428.81 1,429.46 0.0K
10:38 1,429.44 1,430.16 1,429.32 1,430.16 0.0K
10:39 1,430.21 1,430.59 1,430.21 1,430.59 0.0K
10:40 1,430.60 1,430.78 1,429.52 1,429.67 0.0K
10:41 1,429.65 1,429.65 1,429.19 1,429.22 0.0K
10:42 1,429.21 1,429.49 1,429.09 1,429.09 0.0K
10:43 1,429.06 1,429.11 1,428.77 1,429.11 0.0K
10:44 1,429.19 1,429.25 1,428.74 1,428.74 0.0K
10:45 1,428.82 1,429.22 1,428.82 1,429.18 0.0K
10:46 1,429.17 1,429.17 1,428.26 1,428.82 0.0K
10:47 1,428.71 1,428.71 1,428.34 1,428.55 0.0K
10:48 1,428.63 1,429.01 1,428.63 1,428.98 0.0K
10:49 1,428.96 1,429.15 1,427.89 1,427.89 0.0K
10:50 1,427.89 1,428.30 1,427.84 1,428.30 0.0K
10:51 1,428.27 1,429.05 1,428.26 1,429.05 0.0K
10:52 1,429.08 1,429.45 1,428.97 1,429.45 0.0K
10:53 1,429.47 1,429.55 1,428.98 1,428.98 0.0K
10:54 1,428.96 1,429.65 1,428.95 1,429.64 0.0K
10:55 1,429.49 1,429.77 1,429.48 1,429.77 0.0K
10:56 1,429.76 1,429.76 1,429.59 1,429.59 0.0K
10:57 1,429.60 1,429.65 1,429.52 1,429.65 0.0K
10:58 1,429.68 1,429.68 1,429.07 1,429.17 0.0K
10:59 1,429.17 1,429.20 1,428.87 1,428.90 0.0K
11:00 1,428.94 1,428.95 1,428.53 1,428.53 0.0K
11:01 1,428.51 1,428.51 1,428.07 1,428.15 0.0K
11:02 1,428.15 1,428.16 1,427.90 1,427.95 0.0K
11:03 1,427.89 1,428.07 1,426.90 1,426.90 0.0K
11:04 1,426.94 1,426.94 1,425.50 1,425.78 0.0K
11:05 1,425.78 1,425.78 1,425.53 1,425.60 0.0K
11:06 1,425.59 1,426.20 1,425.59 1,425.80 0.0K
11:07 1,425.69 1,425.80 1,425.32 1,425.80 0.0K
11:08 1,425.94 1,425.95 1,425.55 1,425.56 0.0K
11:09 1,425.55 1,426.49 1,425.55 1,426.49 0.0K
11:10 1,426.52 1,426.82 1,426.08 1,426.08 0.0K
11:11 1,426.08 1,426.12 1,425.97 1,426.08 0.0K
11:12 1,426.07 1,426.09 1,425.93 1,426.02 0.0K
11:13 1,426.10 1,426.51 1,426.10 1,426.51 0.0K
11:14 1,426.52 1,426.71 1,426.48 1,426.70 0.0K
11:15 1,426.70 1,426.78 1,426.19 1,426.19 0.0K
11:16 1,426.18 1,426.61 1,426.18 1,426.50 0.0K
11:17 1,426.50 1,426.77 1,426.50 1,426.69 0.0K
11:18 1,426.64 1,426.93 1,426.35 1,426.36 0.0K
11:19 1,426.35 1,426.35 1,425.46 1,425.46 0.0K
11:20 1,425.18 1,425.24 1,424.61 1,425.22 0.0K
11:21 1,425.18 1,425.57 1,425.18 1,425.29 0.0K
11:22 1,425.29 1,425.29 1,424.81 1,424.86 0.0K
11:23 1,424.92 1,426.19 1,424.92 1,426.19 0.0K
11:24 1,426.19 1,426.19 1,425.58 1,425.58 0.0K
11:25 1,425.58 1,425.63 1,425.35 1,425.35 0.0K
11:26 1,425.28 1,425.33 1,425.21 1,425.28 0.0K
11:27 1,425.28 1,425.52 1,425.20 1,425.52 0.0K
11:28 1,425.47 1,425.47 1,424.95 1,425.07 0.0K
11:29 1,425.06 1,425.24 1,424.93 1,424.93 0.0K
11:30 1,424.86 1,424.86 1,424.41 1,424.47 0.0K
11:31 1,424.47 1,424.47 1,423.99 1,424.40 0.0K
11:32 1,424.28 1,424.33 1,424.08 1,424.12 0.0K
11:33 1,424.09 1,424.14 1,423.85 1,424.14 0.0K
11:34 1,424.10 1,424.22 1,423.97 1,424.04 0.0K
11:35 1,424.07 1,424.27 1,423.99 1,424.21 0.0K
11:36 1,424.24 1,424.62 1,424.24 1,424.48 0.0K
11:37 1,424.46 1,424.46 1,424.14 1,424.14 0.0K
11:38 1,424.16 1,424.40 1,424.16 1,424.23 0.0K
11:39 1,424.22 1,424.37 1,424.16 1,424.16 0.0K
11:40 1,424.16 1,424.30 1,424.08 1,424.30 0.0K
11:41 1,424.29 1,424.30 1,424.10 1,424.16 0.0K
11:42 1,424.18 1,425.23 1,424.18 1,425.23 0.0K
11:43 1,425.25 1,425.98 1,425.25 1,425.98 0.0K
11:44 1,425.93 1,426.31 1,425.93 1,426.30 0.0K
11:45 1,426.24 1,427.04 1,426.23 1,427.00 0.0K
11:46 1,426.98 1,427.01 1,426.39 1,426.45 0.0K
11:47 1,426.46 1,426.98 1,426.46 1,426.93 0.0K
11:48 1,426.94 1,427.83 1,426.88 1,427.83 0.0K
11:49 1,427.84 1,427.86 1,427.71 1,427.79 0.0K
11:50 1,427.85 1,428.13 1,427.82 1,428.08 0.0K
11:51 1,428.05 1,428.21 1,427.91 1,427.93 0.0K
11:52 1,427.87 1,427.88 1,426.95 1,427.16 0.0K
11:53 1,427.19 1,427.28 1,427.15 1,427.24 0.0K
11:54 1,427.19 1,427.30 1,427.13 1,427.20 0.0K
11:55 1,427.21 1,427.21 1,426.45 1,426.59 0.0K
11:56 1,426.58 1,426.92 1,426.45 1,426.82 0.0K
11:57 1,426.88 1,427.07 1,426.85 1,426.90 0.0K
11:58 1,426.93 1,426.93 1,426.48 1,426.48 0.0K
11:59 1,426.39 1,426.83 1,426.39 1,426.80 0.0K
12:00 1,426.76 1,426.87 1,426.55 1,426.56 0.0K
12:01 1,426.56 1,426.56 1,426.01 1,426.08 0.0K
12:02 1,426.08 1,426.08 1,425.25 1,425.36 0.0K
12:03 1,425.36 1,426.04 1,425.32 1,426.04 0.0K
12:04 1,426.09 1,426.47 1,426.05 1,426.24 0.0K
12:05 1,426.17 1,426.40 1,426.05 1,426.11 0.0K
12:06 1,426.11 1,426.11 1,425.78 1,426.04 0.0K
12:07 1,426.03 1,426.30 1,426.01 1,426.04 0.0K
12:08 1,426.04 1,426.53 1,426.04 1,426.53 0.0K
12:09 1,426.56 1,426.87 1,426.56 1,426.85 0.0K
12:10 1,426.85 1,427.00 1,426.80 1,426.81 0.0K
12:11 1,426.78 1,426.78 1,426.27 1,426.27 0.0K
12:12 1,425.98 1,425.98 1,425.35 1,425.35 0.0K
12:13 1,425.32 1,425.75 1,425.26 1,425.73 0.0K
12:14 1,425.68 1,425.70 1,425.61 1,425.64 0.0K
12:15 1,425.65 1,425.73 1,425.56 1,425.58 0.0K
12:16 1,425.59 1,425.77 1,425.53 1,425.77 0.0K
12:17 1,425.75 1,425.75 1,425.48 1,425.68 0.0K
12:18 1,425.68 1,425.81 1,425.60 1,425.81 0.0K
12:19 1,425.85 1,426.36 1,425.85 1,426.24 0.0K
12:20 1,426.24 1,426.40 1,426.21 1,426.23 0.0K
12:21 1,426.25 1,426.25 1,425.26 1,425.26 0.0K
12:22 1,425.19 1,425.19 1,424.87 1,424.89 0.0K
12:23 1,424.82 1,424.82 1,424.04 1,424.04 0.0K
12:24 1,424.07 1,424.15 1,423.90 1,424.03 0.0K
12:25 1,424.03 1,424.25 1,424.03 1,424.25 0.0K
12:26 1,424.36 1,424.58 1,424.36 1,424.41 0.0K
12:27 1,424.17 1,424.17 1,423.30 1,423.33 0.0K
12:28 1,423.40 1,423.41 1,423.11 1,423.11 0.0K
12:29 1,423.12 1,423.14 1,422.70 1,422.74 0.0K
12:30 1,422.76 1,423.00 1,422.68 1,422.76 0.0K
12:31 1,422.76 1,422.76 1,422.44 1,422.44 0.0K
12:32 1,422.40 1,422.41 1,421.56 1,421.56 0.0K
12:33 1,421.54 1,421.54 1,421.18 1,421.19 0.0K
12:34 1,421.16 1,421.72 1,421.16 1,421.72 0.0K
12:35 1,421.72 1,421.72 1,421.21 1,421.23 0.0K
12:36 1,421.23 1,421.28 1,420.68 1,420.71 0.0K
12:37 1,420.70 1,420.70 1,420.46 1,420.50 0.0K
12:38 1,420.46 1,420.46 1,420.19 1,420.22 0.0K
12:39 1,420.21 1,420.21 1,419.69 1,419.94 0.0K
12:40 1,419.92 1,420.00 1,419.71 1,419.72 0.0K
12:41 1,419.66 1,420.22 1,419.59 1,420.07 0.0K
12:42 1,420.07 1,420.07 1,419.71 1,419.71 0.0K
12:43 1,419.69 1,420.47 1,419.69 1,420.47 0.0K
12:44 1,420.46 1,420.70 1,420.46 1,420.47 0.0K
12:45 1,420.45 1,420.49 1,420.34 1,420.34 0.0K
12:46 1,420.34 1,420.34 1,420.20 1,420.20 0.0K
12:47 1,420.12 1,420.49 1,420.04 1,420.42 0.0K
12:48 1,420.51 1,420.55 1,420.29 1,420.32 0.0K
12:49 1,420.30 1,420.39 1,420.02 1,420.03 0.0K
12:50 1,420.02 1,420.12 1,419.97 1,420.08 0.0K
12:51 1,420.07 1,420.72 1,420.07 1,420.63 0.0K
12:52 1,420.52 1,420.56 1,420.32 1,420.34 0.0K
12:53 1,420.36 1,420.76 1,420.36 1,420.62 0.0K
12:54 1,420.61 1,421.77 1,420.61 1,421.77 0.0K
12:55 1,421.80 1,422.62 1,421.74 1,422.60 0.0K
12:56 1,422.61 1,423.32 1,422.58 1,423.12 0.0K
12:57 1,423.12 1,423.33 1,423.04 1,423.13 0.0K
12:58 1,423.07 1,424.08 1,423.07 1,424.08 0.0K
12:59 1,424.16 1,425.24 1,424.16 1,425.24 0.0K
13:00 1,425.12 1,425.12 1,424.17 1,424.17 0.0K
13:01 1,424.12 1,424.58 1,424.12 1,424.50 0.0K
13:02 1,424.43 1,425.12 1,424.43 1,425.02 0.0K
13:03 1,425.10 1,425.10 1,424.27 1,424.33 0.0K
13:04 1,424.39 1,425.08 1,424.39 1,425.08 0.0K
13:05 1,424.97 1,425.17 1,424.91 1,425.17 0.0K
13:06 1,425.17 1,425.17 1,424.74 1,424.86 0.0K
13:07 1,424.93 1,426.35 1,424.93 1,426.05 0.0K
13:08 1,426.05 1,426.08 1,425.15 1,425.15 0.0K
13:09 1,425.13 1,425.13 1,424.76 1,424.98 0.0K
13:10 1,424.99 1,424.99 1,424.64 1,424.83 0.0K
13:11 1,424.78 1,424.78 1,424.47 1,424.47 0.0K
13:12 1,424.48 1,424.53 1,424.43 1,424.49 0.0K
13:13 1,424.51 1,424.51 1,423.31 1,423.40 0.0K
13:14 1,423.37 1,423.51 1,423.33 1,423.39 0.0K
13:15 1,423.35 1,423.35 1,423.20 1,423.33 0.0K
13:16 1,423.16 1,423.89 1,423.16 1,423.89 0.0K
13:17 1,423.92 1,423.98 1,423.35 1,423.35 0.0K
13:18 1,423.26 1,423.29 1,423.02 1,423.07 0.0K
13:19 1,423.04 1,423.04 1,422.32 1,422.35 0.0K
13:20 1,422.34 1,422.40 1,422.21 1,422.37 0.0K
13:21 1,422.34 1,422.34 1,420.88 1,421.07 0.0K
13:22 1,421.08 1,421.08 1,420.36 1,420.49 0.0K
13:23 1,420.47 1,420.59 1,420.45 1,420.45 0.0K
13:24 1,420.45 1,420.48 1,419.73 1,419.73 0.0K
13:25 1,419.75 1,420.40 1,419.75 1,420.40 0.0K
13:26 1,420.42 1,420.44 1,419.83 1,419.83 0.0K
13:27 1,419.81 1,419.82 1,419.49 1,419.49 0.0K
13:28 1,419.45 1,420.05 1,419.45 1,420.05 0.0K
13:29 1,420.10 1,420.10 1,419.82 1,419.82 0.0K
13:30 1,419.44 1,419.69 1,419.33 1,419.53 0.0K
13:31 1,419.59 1,419.91 1,419.59 1,419.76 0.0K
13:32 1,419.76 1,419.84 1,419.70 1,419.70 0.0K
13:33 1,419.72 1,419.99 1,419.67 1,419.86 0.0K
13:34 1,419.83 1,420.78 1,419.83 1,420.26 0.0K
13:35 1,420.22 1,420.26 1,419.72 1,419.75 0.0K
13:36 1,419.72 1,419.77 1,419.47 1,419.52 0.0K
13:37 1,419.54 1,419.54 1,418.99 1,419.17 0.0K
13:38 1,419.12 1,419.48 1,419.03 1,419.48 0.0K
13:39 1,419.59 1,419.71 1,419.53 1,419.67 0.0K
13:40 1,419.85 1,420.56 1,419.85 1,420.56 0.0K
13:41 1,420.54 1,420.59 1,420.13 1,420.13 0.0K
13:42 1,420.13 1,420.28 1,420.08 1,420.08 0.0K
13:43 1,420.10 1,420.72 1,420.10 1,420.59 0.0K
13:44 1,420.57 1,420.61 1,420.34 1,420.61 0.0K
13:45 1,420.65 1,420.68 1,420.39 1,420.40 0.0K
13:46 1,420.37 1,420.65 1,420.28 1,420.63 0.0K
13:47 1,420.54 1,420.82 1,420.53 1,420.61 0.0K
13:48 1,420.70 1,421.31 1,420.65 1,421.25 0.0K
13:49 1,421.23 1,421.31 1,421.19 1,421.20 0.0K
13:50 1,421.16 1,421.98 1,421.11 1,421.76 0.0K
13:51 1,421.74 1,421.74 1,420.78 1,420.78 0.0K
13:52 1,420.65 1,420.82 1,420.44 1,420.75 0.0K
13:53 1,420.71 1,420.71 1,420.45 1,420.55 0.0K
13:54 1,420.55 1,420.55 1,420.43 1,420.52 0.0K
13:55 1,420.48 1,420.72 1,420.48 1,420.72 0.0K
13:56 1,420.72 1,420.72 1,420.58 1,420.61 0.0K
13:57 1,420.59 1,420.60 1,419.89 1,419.93 0.0K
13:58 1,419.90 1,420.12 1,419.90 1,419.94 0.0K
13:59 1,419.93 1,419.97 1,419.89 1,419.89 0.0K
14:00 1,419.82 1,419.85 1,419.55 1,419.84 0.0K
14:01 1,419.82 1,420.00 1,419.74 1,419.82 0.0K
14:02 1,419.77 1,419.77 1,419.08 1,419.08 0.0K
14:03 1,418.96 1,419.23 1,418.45 1,419.23 0.0K
14:04 1,419.18 1,419.47 1,418.91 1,419.45 0.0K
14:05 1,419.40 1,420.40 1,419.40 1,420.33 0.0K
14:06 1,420.18 1,420.61 1,420.02 1,420.57 0.0K
14:07 1,420.58 1,420.92 1,420.58 1,420.91 0.0K
14:08 1,421.03 1,421.71 1,421.03 1,421.61 0.0K
14:09 1,421.59 1,421.75 1,421.48 1,421.75 0.0K
14:10 1,421.74 1,422.55 1,421.74 1,422.20 0.0K
14:11 1,422.22 1,422.54 1,422.18 1,422.31 0.0K
14:12 1,422.35 1,422.59 1,422.32 1,422.57 0.0K
14:13 1,422.61 1,422.79 1,422.59 1,422.59 0.0K
14:14 1,422.58 1,423.07 1,422.58 1,422.93 0.0K
14:15 1,422.90 1,422.93 1,422.74 1,422.74 0.0K
14:16 1,422.75 1,422.75 1,422.41 1,422.49 0.0K
14:17 1,422.53 1,422.53 1,421.83 1,421.83 0.0K
14:18 1,421.77 1,421.80 1,421.25 1,421.27 0.0K
14:19 1,421.27 1,421.29 1,420.91 1,420.93 0.0K
14:20 1,420.97 1,420.98 1,419.97 1,419.97 0.0K
14:21 1,419.95 1,420.11 1,419.46 1,419.47 0.0K
14:22 1,419.46 1,419.46 1,419.29 1,419.29 0.0K
14:23 1,419.29 1,420.40 1,419.29 1,420.14 0.0K
14:24 1,420.09 1,420.13 1,419.66 1,419.74 0.0K
14:25 1,419.91 1,420.02 1,419.91 1,420.00 0.0K
14:26 1,419.99 1,420.58 1,419.99 1,420.42 0.0K
14:27 1,420.43 1,420.49 1,420.09 1,420.11 0.0K
14:28 1,420.07 1,420.08 1,419.76 1,419.87 0.0K
14:29 1,419.88 1,419.88 1,419.41 1,419.41 0.0K
14:30 1,419.45 1,419.45 1,419.19 1,419.19 0.0K
14:31 1,419.32 1,419.32 1,418.98 1,419.03 0.0K
14:32 1,419.05 1,419.09 1,418.93 1,418.99 0.0K
14:33 1,418.99 1,419.13 1,418.83 1,419.05 0.0K
14:34 1,419.06 1,419.06 1,418.77 1,418.77 0.0K
14:35 1,418.76 1,419.38 1,418.74 1,419.35 0.0K
14:36 1,419.35 1,419.45 1,419.13 1,419.24 0.0K
14:37 1,419.23 1,419.77 1,419.23 1,419.66 0.0K
14:38 1,419.69 1,419.75 1,419.54 1,419.69 0.0K
14:39 1,419.72 1,420.01 1,419.72 1,419.89 0.0K
14:40 1,419.90 1,419.92 1,419.16 1,419.16 0.0K
14:41 1,419.15 1,419.21 1,418.82 1,418.82 0.0K
14:42 1,418.80 1,418.80 1,418.26 1,418.26 0.0K
14:43 1,417.98 1,418.06 1,417.89 1,418.06 0.0K
14:44 1,418.08 1,418.89 1,418.05 1,418.89 0.0K
14:45 1,418.93 1,419.36 1,418.87 1,419.25 0.0K
14:46 1,419.26 1,419.26 1,418.85 1,418.99 0.0K
14:47 1,418.98 1,418.99 1,418.76 1,418.76 0.0K
14:48 1,418.77 1,419.34 1,418.77 1,419.21 0.0K
14:49 1,419.16 1,419.51 1,419.13 1,419.33 0.0K
14:50 1,419.31 1,419.57 1,419.24 1,419.39 0.0K
14:51 1,419.27 1,419.69 1,419.18 1,419.69 0.0K
14:52 1,419.68 1,420.76 1,419.65 1,420.76 0.0K
14:53 1,420.81 1,421.16 1,420.81 1,420.82 0.0K
14:54 1,420.68 1,420.68 1,420.32 1,420.43 0.0K
14:55 1,420.44 1,420.61 1,420.44 1,420.54 0.0K
14:56 1,420.53 1,421.23 1,420.53 1,421.23 0.0K
14:57 1,421.22 1,421.97 1,421.22 1,421.97 0.0K
14:58 1,421.92 1,422.10 1,421.87 1,422.03 0.0K
14:59 1,422.01 1,422.26 1,421.98 1,422.26 0.0K
15:00 1,422.28 1,422.28 1,421.96 1,422.13 0.0K
15:01 1,422.10 1,422.16 1,421.86 1,421.94 0.0K
15:02 1,421.91 1,422.03 1,421.91 1,421.94 0.0K
15:03 1,421.90 1,421.92 1,421.63 1,421.85 0.0K
15:04 1,421.83 1,421.83 1,421.71 1,421.77 0.0K
15:05 1,421.74 1,422.00 1,421.70 1,422.00 0.0K
15:06 1,422.07 1,423.19 1,422.06 1,422.95 0.0K
15:07 1,422.98 1,423.07 1,422.91 1,422.91 0.0K
15:08 1,422.86 1,423.03 1,422.80 1,422.80 0.0K
15:09 1,422.79 1,422.91 1,422.73 1,422.88 0.0K
15:10 1,422.79 1,422.87 1,422.48 1,422.48 0.0K
15:11 1,422.24 1,422.29 1,421.76 1,421.76 0.0K
15:12 1,421.80 1,421.81 1,421.25 1,421.25 0.0K
15:13 1,421.21 1,421.22 1,420.25 1,420.28 0.0K
15:14 1,420.19 1,420.54 1,420.16 1,420.53 0.0K
15:15 1,420.50 1,421.03 1,420.41 1,420.87 0.0K
15:16 1,420.90 1,420.90 1,420.42 1,420.82 0.0K
15:17 1,420.92 1,421.57 1,420.92 1,421.33 0.0K
15:18 1,421.33 1,421.92 1,421.33 1,421.41 0.0K
15:19 1,421.46 1,422.08 1,421.46 1,422.08 0.0K
15:20 1,422.07 1,422.74 1,422.01 1,422.66 0.0K
15:21 1,422.66 1,423.21 1,422.59 1,423.19 0.0K
15:22 1,423.19 1,424.11 1,423.19 1,424.11 0.0K
15:23 1,424.06 1,424.34 1,423.99 1,424.05 0.0K
15:24 1,424.03 1,424.05 1,423.31 1,423.31 0.0K
15:25 1,423.30 1,424.30 1,423.08 1,424.30 0.0K
15:26 1,424.30 1,425.24 1,424.30 1,425.20 0.0K
15:27 1,424.98 1,424.98 1,424.39 1,424.66 0.0K
15:28 1,424.65 1,424.70 1,424.46 1,424.70 0.0K
15:29 1,424.78 1,425.46 1,424.78 1,425.46 0.0K
15:30 1,425.66 1,425.79 1,424.76 1,424.82 0.0K
15:31 1,424.73 1,424.73 1,423.84 1,424.51 0.0K
15:32 1,424.67 1,424.69 1,424.44 1,424.45 0.0K
15:33 1,424.50 1,424.50 1,423.80 1,423.88 0.0K
15:34 1,423.78 1,424.26 1,423.78 1,424.26 0.0K
15:35 1,424.24 1,425.42 1,424.20 1,425.41 0.0K
15:36 1,425.35 1,425.76 1,424.80 1,424.98 0.0K
15:37 1,424.86 1,424.87 1,423.77 1,423.77 0.0K
15:38 1,423.68 1,423.93 1,423.61 1,423.69 0.0K
15:39 1,423.71 1,423.95 1,423.31 1,423.31 0.0K
15:40 1,423.33 1,423.33 1,422.79 1,423.08 0.0K
15:41 1,423.29 1,423.81 1,423.25 1,423.66 0.0K
15:42 1,423.74 1,424.01 1,423.11 1,423.34 0.0K
15:43 1,423.54 1,423.65 1,423.25 1,423.65 0.0K
15:44 1,423.51 1,423.53 1,422.91 1,422.91 0.0K
15:45 1,422.90 1,423.01 1,421.92 1,421.94 0.0K
15:46 1,421.95 1,422.11 1,421.53 1,422.10 0.0K
15:47 1,422.08 1,423.36 1,422.08 1,423.21 0.0K
15:48 1,423.13 1,423.74 1,423.13 1,423.72 0.0K
15:49 1,423.73 1,424.31 1,423.67 1,424.05 0.0K
15:50 1,423.05 1,423.05 1,421.17 1,421.59 0.0K
15:51 1,421.65 1,421.97 1,421.51 1,421.52 0.0K
15:52 1,421.38 1,421.76 1,420.79 1,420.80 0.0K
15:53 1,420.81 1,420.81 1,419.68 1,419.99 0.0K
15:54 1,420.37 1,420.91 1,418.85 1,418.85 0.0K
15:55 1,417.72 1,418.40 1,417.16 1,417.35 0.0K
15:56 1,418.07 1,418.41 1,417.67 1,417.78 0.0K
15:57 1,417.57 1,418.73 1,417.54 1,418.73 0.0K
15:58 1,418.85 1,418.85 1,417.99 1,418.27 0.0K
15:59 1,418.84 1,419.59 1,418.75 1,419.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available